≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / K線比較(日)

009820 元大納斯達克精選

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4810.41+0.07+0.67%0.48%10.4710.510.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,6052.58億1,77913.8張/筆10.4810.56 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,6572.57億2,6249.4張/筆10.43+0.27 (+2.66%)

連續漲跌: 連6漲  ( +0.83元 / +8.6%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• AI指標NASDAQ震盪尋求新高 美科技股長線有撐　布局攻略一次看 (Anue鉅亨 08/21 11:37)

• 財女Jenny揭投資美股「大、穩、賺錢」三大心法 善用009820掌握AI成長紅利 (Anue鉅亨 08/11 19:15)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.48+0.07+0.67%+0.67%48157.29+357.12+0.75%+0.75%-0.08%-0.07%
'26/09/2210.41+0.27+2.66%+3.35%47800.17+81.33+0.17%+0.92%+2.49%+2.43%
'26/09/2110.14+0.15+1.5%+4.9%47718.84+538.09+1.14%+2.07%+0.36%+2.84%
'26/09/189.99+0.17+1.73%+6.72%47180.75+892.75+1.93%+4.04%-0.2%+2.68%
'26/09/179.82+0.12+1.24%+8.04%46288+439.1+0.96%+5.03%+0.28%+3.01%
'26/09/169.7+0.05+0.52%+8.6%45848.9+337.41+0.74%+5.81%-0.22%+2.79%
'26/09/159.65-0.03-0.31%+8.26%45511.49-351.03-0.77%+5%+0.46%+3.26%
'26/09/149.68-0.09-0.92%+7.27%45862.52-322.33-0.7%+4.27%-0.22%+3%
'26/09/119.77-0.14-1.41%+5.75%46184.85-755.64-1.61%+2.59%+0.2%+3.16%
'26/09/109.91+0.05+0.51%+6.29%46940.49-242.87-0.51%+2.06%+1.02%+4.22%
'26/09/099.86-0.05-0.5%+5.75%47183.36+77.58+0.16%+2.23%-0.66%+3.52%
'26/09/089.91+0.03+0.3%+6.07%47105.78-220.49-0.47%+1.76%+0.77%+4.32%
'26/09/079.88+0.06+0.61%+6.72%47326.27+775.14+1.67%+3.45%-1.06%+3.27%
'26/09/049.82+0.16+1.66%+8.49%46551.13+693.47+1.51%+5.01%+0.15%+3.47%
'26/09/039.66+0.02+0.21%+8.71%45857.66-307.06-0.67%+4.32%+0.88%+4.4%
'26/09/029.64-0.13-1.33%+7.27%46164.72-784-1.67%+2.57%+0.34%+4.69%
'26/09/019.77+0.01+0.1%+7.38%46948.72+820.25+1.78%+4.4%-1.68%+2.98%
'26/08/319.76-0.07-0.71%+6.61%46128.47-202.98-0.44%+3.94%-0.27%+2.67%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.83+0.03+0.31%+6.94%46331.45+356.23+0.77%+4.75%-0.46%+2.19%
'26/08/279.8+0.12+1.24%+8.26%45975.22+142.6+0.31%+5.07%+0.93%+3.19%
'26/08/269.68+0.03+0.31%+8.6%45832.62+663.16+1.47%+6.61%-1.16%+1.99%
'26/08/259.65-0.08-0.82%+7.71%45169.46+407.14+0.91%+7.58%-1.73%+0.12%
'26/08/249.73-0.05-0.51%+7.16%44762.32-461.97-1.02%+6.49%+0.51%+0.67%
'26/08/219.78-0.02-0.2%+6.94%45224.29+290.55+0.65%+7.17%-0.85%-0.24%
'26/08/209.8-0.05-0.51%+6.4%44933.74+214.39+0.48%+7.69%-0.99%-1.29%
'26/08/199.85-0.24-2.38%+3.87%44719.35-589.33-1.3%+6.29%-1.08%-2.42%
'26/08/1810.09-0.14-1.37%+2.44%45308.68-548.59-1.2%+5.02%-0.17%-2.57%
'26/08/1710.23-0.03-0.29%+2.14%45857.27+46.26+0.1%+5.12%-0.39%-2.98%
'26/08/1410.26+0.13+1.28%+3.46%45811.01-210.47-0.46%+4.64%+1.74%-1.19%
'26/08/1310.13+0.06+0.6%+4.07%46021.48+503.41+1.11%+5.8%-0.51%-1.73%
'26/08/1210.07+0.01+0.1%+4.17%45518.07+397.35+0.88%+6.73%-0.78%-2.55%
'26/08/1110.06-0.03-0.3%+3.87%45120.72+191.96+0.43%+7.19%-0.73%-3.32%
'26/08/1010.09+0.14+1.41%+5.33%44928.76+702.85+1.59%+8.89%-0.18%-3.56%
'26/08/079.9500%+5.33%44225.91-170.79-0.38%+8.47%+0.38%-3.14%
'26/08/069.95-0.04-0.4%+4.9%44396.7-214.9-0.48%+7.95%+0.08%-3.04%
'26/08/059.99+0.37+3.85%+8.94%44611.6+1250.94+2.88%+11.1%+0.97%-2.12%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.62+0.18+1.91%+11%43360.66-25.75-0.06%+11%+1.97%+0.02%
'26/08/039.44-0.03-0.32%+10.7%43386.41+266.66+0.62%+11.7%-0.94%-1.02%
'26/07/319.47+0.51+5.69%+17%43119.75+3186.45+7.98%+20.6%-2.29%-3.63%
'26/07/308.96-0.25-2.71%+13.8%39933.3-105.88-0.26%+20.3%-2.45%-6.49%
'26/07/299.21-0.2-2.13%+11.4%40039.18-1564.18-3.76%+15.8%+1.63%-4.38%
'26/07/289.41-0.42-4.27%+6.61%41603.36-2030.83-4.65%+10.4%+0.38%-3.75%
'26/07/279.83-0.04-0.41%+6.18%43634.19-20.65-0.05%+10.3%-0.36%-4.13%
'26/07/249.87-0.12-1.2%+4.9%43654.84-1195.97-2.67%+7.37%+1.47%-2.47%
'26/07/239.9900%+4.9%44850.81+25.03+0.06%+7.43%-0.06%-2.53%
'26/07/229.99+0.15+1.52%+6.5%44825.78+592.91+1.34%+8.87%+0.18%-2.37%
'26/07/219.84+0.11+1.13%+7.71%44232.87+1783.17+4.2%+13.4%-3.07%-5.74%
'26/07/209.73+0.05+0.52%+8.26%42449.7-221.57-0.52%+12.9%+1.04%-4.59%
'26/07/179.68-0.43-4.25%+3.66%42671.27-2953.71-6.47%+5.55%+2.22%-1.89%
'26/07/1610.11-0.1-0.98%+2.64%45624.98-6.61-0.01%+5.53%-0.97%-2.89%
'26/07/1510.21+0.26+2.61%+5.33%45631.59+893.64+2%+7.64%+0.61%-2.32%
'26/07/149.95-0.05-0.5%+4.8%44737.95-642.57-1.42%+6.12%+0.92%-1.32%
'26/07/1310+0.14+1.42%+6.29%45380.52+25.91+0.06%+6.18%+1.36%+0.11%
'26/07/099.86+0.13+1.34%+7.71%45354.61-379.8-0.83%+5.3%+2.17%+2.41%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.73-0.08-0.82%+6.83%45734.41+255.3+0.56%+5.89%-1.38%+0.94%
'26/07/079.81-0.03-0.3%+6.5%45479.11-1077.28-2.31%+3.44%+2.01%+3.07%
'26/07/069.84+0.01+0.1%+6.61%46556.39-224.23-0.48%+2.94%+0.58%+3.67%
'26/07/039.83-0.15-1.5%+5.01%46780.62+36.46+0.08%+3.02%-1.58%+1.99%
'26/07/029.98-0.16-1.58%+3.35%46744.16-274.83-0.58%+2.42%-1%+0.93%
'26/07/0110.14+0.15+1.5%+4.9%47018.99+893.08+1.94%+4.4%-0.44%+0.5%
'26/06/309.99+0.2+2.04%+7.05%46125.91+1126.01+2.5%+7.02%-0.46%+0.03%
'26/06/299.79+0.07+0.72%+7.82%44999.9+428.14+0.96%+8.04%-0.24%-0.23%
'26/06/269.72-0.19-1.92%+5.75%44571.76-1683.5-3.64%+4.11%+1.72%+1.64%
'26/06/259.91+0.14+1.43%+7.27%46255.26+211.66+0.46%+4.59%+0.97%+2.68%
'26/06/249.77-0.23-2.3%+4.8%46043.6-1057.05-2.24%+2.24%-0.06%+2.56%
'26/06/2310-0.18-1.77%+2.95%47100.65-640.86-1.34%+0.87%-0.43%+2.08%
'26/06/2210.18+0.06+0.59%+3.56%47741.51+1276.31+2.75%+3.64%-2.16%-0.08%
'26/06/1810.12-0.03-0.3%+3.25%46465.2+587.81+1.28%+4.97%-1.58%-1.72%
'26/06/1710.15-0.11-1.07%+2.14%45877.39+68.2+0.15%+5.13%-1.22%-2.98%
'26/06/1610.26+0.13+1.28%+3.46%45809.19+412.2+0.91%+6.08%+0.37%-2.63%
'26/06/1510.13+0.09+0.9%+4.38%45396.99+1227.95+2.78%+9.03%-1.88%-4.65%
'26/06/1210.04+0.12+1.21%+5.65%44169.04+1019.58+2.36%+11.6%-1.15%-5.96%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.92-0.08-0.8%+4.8%43149.46-76.08-0.18%+11.4%-0.62%-6.61%
'26/06/1010-0.2-1.96%+2.75%43225.54-1478.9-3.31%+7.72%+1.35%-4.98%
'26/06/0910.2+0.11+1.09%+3.87%44704.44+1201.66+2.76%+10.7%-1.67%-6.83%
'26/06/0810.09-0.36-3.44%+0.29%43502.78-1568.16-3.48%+6.85%+0.04%-6.56%
'26/06/0510.45-0.1-0.95%-0.66%45070.94-606.52-1.33%+5.43%+0.38%-6.09%
'26/06/0410.55-0.34-3.12%-3.76%45677.46-781.7-1.68%+3.66%-1.44%-7.42%
'26/06/0310.89+0.05+0.46%-3.32%46459.16+901.85+1.98%+5.71%-1.52%-9.03%
'26/06/0210.84+0.15+1.4%-1.96%45557.31+219.4+0.48%+6.22%+0.92%-8.18%
'26/06/0110.69+0.3+2.89%+0.87%45337.91+604.97+1.35%+7.66%+1.54%-6.79%
'26/05/2910.39+0.23+2.26%+3.15%44732.94+1096.5+2.51%+10.4%-0.25%-7.21%
'26/05/2810.16-0.09-0.88%+2.24%43636.44-620.36-1.4%+8.81%+0.52%-6.57%
'26/05/2710.25-0.03-0.29%+1.95%44256.8+731.43+1.68%+10.6%-1.97%-8.7%
'26/05/2610.28-0.07-0.68%+1.26%43525.37-119.03-0.27%+10.3%-0.41%-9.08%
'26/05/2510.35+0.13+1.27%+2.54%43644.4+1376.43+3.26%+13.9%-1.99%-11.4%
'26/05/2210.22+0.05+0.49%+3.05%42267.97+899.76+2.18%+16.4%-1.69%-13.4%
'26/05/2110.17+0.13+1.29%+4.38%41368.21+1347.39+3.37%+20.3%-2.08%-15.9%
'26/05/2010.04-0.02-0.2%+4.17%40020.82-154.74-0.39%+19.9%+0.19%-15.7%
'26/05/1910.0600%+4.17%40175.56-716.26-1.75%+17.8%+1.75%-13.6%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.06-0.09-0.89%+3.25%40891.82-280.54-0.68%+17%-0.21%-13.7%
'26/05/1510.15+0.11+1.1%+4.38%41172.36-579.39-1.39%+15.3%+2.49%-11%
'26/05/1410.04+0.02+0.2%+4.59%41751.75+377.25+0.91%+16.4%-0.71%-11.8%
'26/05/1310.02+0.03+0.3%+4.9%41374.5-523.82-1.25%+14.9%+1.55%-10%
'26/05/129.9900%+4.9%41898.32+108.26+0.26%+15.2%-0.26%-10.3%
'26/05/119.99+0.06+0.6%+5.54%41790.06+186.12+0.45%+15.8%+0.15%-10.2%
'26/05/089.93+0.1+1.02%+6.61%41603.94-329.84-0.79%+14.8%+1.81%-8.23%
'26/05/079.83+0.13+1.34%+8.04%41933.78+794.93+1.93%+17.1%-0.59%-9.02%
'26/05/069.7-0.02-0.21%+7.82%41138.85+369.56+0.91%+18.1%-1.12%-10.3%
'26/05/059.72-0.11-1.12%+6.61%40769.29+64.15+0.16%+18.3%-1.28%-11.7%
'26/05/049.83-0.02-0.2%+6.4%40705.14+1778.51+4.57%+23.7%-4.77%-17.3%
'26/04/309.85-0.08-0.81%+5.54%38926.63-376.87-0.96%+22.5%+0.15%-17%
'26/04/299.93-0.06-0.6%+4.9%39303.5-218.23-0.55%+21.9%-0.05%-16.9%
'26/04/289.99+0.03+0.3%+5.22%39521.73-94.9-0.24%+21.6%+0.54%-16.3%
'26/04/279.96+0.05+0.5%+5.75%39616.63+684.23+1.76%+23.7%-1.26%-17.9%
'26/04/249.91-0.08-0.8%+4.9%38932.4+1218.25+3.23%+27.7%-4.03%-22.8%
'26/04/239.9900%+4.9%37714.15-164.32-0.43%+27.1%+0.43%-22.2%
'26/04/2237878.47+273.36+0.73%+28.1%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+30.3%
'26/04/2036958.8+154.46+0.42%+30.8%
'26/04/1736804.34-327.68-0.88%+29.7%
'26/04/1637132.02+409.88+1.12%+31.1%
'26/04/1536722.14+426.02+1.17%+32.7%
'26/04/1436296.12+838.83+2.37%+35.8%
'26/04/1335457.29+39.46+0.11%+36%
'26/04/1035417.83+556.67+1.6%+38.1%
'26/04/0934861.16+99.78+0.29%+38.5%
'26/04/0834761.38+1531.56+4.61%+44.9%
'26/04/0733229.82+657.39+2.02%+47.8%
'26/04/0232572.43-602.39-1.82%+45.2%
'26/04/0133174.82+1451.83+4.58%+51.8%
'26/03/3131722.99-795.17-2.45%+48.1%
'26/03/3032518.16-594.43-1.8%+45.4%
'26/03/2733112.59-225.03-0.68%+44.5%
'26/03/2633337.62-101.49-0.3%+44%
'26/03/2533439.11+826.87+2.54%+47.7%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+47.2%
'26/03/2332722.5-821.38-2.45%+43.6%
'26/03/2033543.88-145.8-0.43%+42.9%
'26/03/1933689.68-658.9-1.92%+40.2%
'26/03/1834348.58+512.01+1.51%+42.3%
'26/03/1733836.57+494.06+1.48%+44.4%
'26/03/1633342.51-57.81-0.17%+44.2%
'26/03/1333400.32-181.54-0.54%+43.4%
'26/03/1233581.86-532.33-1.56%+41.2%
'26/03/1134114.19+1342.32+4.1%+46.9%
'26/03/1032771.87+661.45+2.06%+50%
'26/03/0932110.42-1489.12-4.43%+43.3%
'26/03/0633599.54-73.4-0.22%+43%
'26/03/0533672.94+844.06+2.57%+46.7%
'26/03/0432828.88-1494.77-4.35%+40.3%
'26/03/0334323.65-771.44-2.2%+37.2%
'26/03/0235095.09-319.4-0.9%+36%
'26/02/2635414.49+1.420%+36%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+38.8%
'26/02/2434700.82+927.56+2.75%+42.6%
'26/02/2333773.26+167.55+0.5%+43.3%
'26/02/1133605.71+532.74+1.61%+45.6%
'26/02/1033072.97+668.35+2.06%+48.6%
'26/02/0932404.62+621.7+1.96%+51.5%
'26/02/0631782.92-18.35-0.06%+51.4%
'26/02/0531801.27-488.54-1.51%+49.1%
'26/02/0432289.81+94.45+0.29%+49.6%
'26/02/0332195.36+571.33+1.81%+52.3%
'26/02/0231624.03-439.72-1.37%+50.2%
'26/01/3032063.75-472.52-1.45%+48%
'26/01/2932536.27-267.55-0.82%+46.8%
'26/01/2832803.82+485.9+1.5%+49%
'26/01/2732317.92+253.4+0.79%+50.2%
'26/01/2632064.52+103.01+0.32%+50.7%
'26/01/2331961.51+215.43+0.68%+51.7%
'26/01/2231746.08+499.71+1.6%+54.1%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+51.6%
'26/01/2031759.99+120.7+0.38%+52.2%
'26/01/1931639.29+230.59+0.73%+53.3%
'26/01/1631408.7+598.12+1.94%+56.3%
'26/01/1530810.58-131.2-0.42%+55.6%
'26/01/1430941.78+234.56+0.76%+56.8%
'26/01/1330707.22+139.93+0.46%+57.5%
'26/01/1230567.29+278.33+0.92%+59%
'26/01/0930288.96-71.59-0.24%+58.6%
'26/01/0830360.55-74.92-0.25%+58.2%
'26/01/0730435.47-140.83-0.46%+57.5%
'26/01/0630576.3+471.26+1.57%+60%
'26/01/0530105.04+755.23+2.57%+64.1%
'26/01/0229349.81+386.21+1.33%+66.3%
'25/12/3128963.6+256.47+0.89%+67.8%
'25/12/3028707.13-103.76-0.36%+67.1%
'25/12/2928810.89+254.87+0.89%+68.6%
'25/12/2628556.02+184.04+0.65%+69.7%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+70.1%
'25/12/2328310.47+160.83+0.57%+71.1%
'25/12/2228149.64+453.29+1.64%+73.9%
'25/12/1927696.35+227.82+0.83%+75.3%
'25/12/1827468.53-56.64-0.21%+75%
'25/12/1727525.17-11.49-0.04%+74.9%
'25/12/1627536.66-330.28-1.19%+72.8%
'25/12/1527866.94-331.08-1.17%+70.8%
'25/12/1228198.02+173.27+0.62%+71.8%
'25/12/1128024.75-375.98-1.32%+69.6%
'25/12/1028400.73+218.13+0.77%+70.9%
'25/12/0928182.6-121.18-0.43%+70.1%
'25/12/0828303.78+322.89+1.15%+72.1%
'25/12/0527980.89+185.18+0.67%+73.3%
'25/12/0427795.71+2.67+0.01%+73.3%
'25/12/0327793.04+228.77+0.83%+74.7%
'25/12/0227564.27+221.74+0.81%+76.1%
'25/12/0127342.53-283.95-1.03%+74.3%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+74.8%
'25/11/2727554.53+144.99+0.53%+75.7%
'25/11/2627409.54+497.37+1.85%+78.9%
'25/11/2526912.17+407.93+1.54%+81.7%
'25/11/2426504.24+69.3+0.26%+82.2%
'25/11/2126434.94-991.42-3.61%+75.6%
'25/11/2027426.36+846.24+3.18%+81.2%
'25/11/1926580.12-176-0.66%+80%
'25/11/1826756.12-691.19-2.52%+75.5%
'25/11/1727447.31+49.81+0.18%+75.8%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/0527717.06-399.5-1.42%+71.3%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+70%
'25/11/0328334.59+101.24+0.36%+70.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2127752.41+63.78+0.23%+73.9%
'25/10/2027688.63+386.26+1.41%+76.4%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%
'25/09/2426196.73-50.64-0.19%+83.5%