≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / K線比較(日)

00862B 中信投資級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4430.97-0.53-1.71%0.77%30.6830.6830.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
279850.2萬1914.7張/筆30.4530.37 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4331,339萬2120.6張/筆30.91+0.26 (+0.85%)

連續漲跌: 首日下跌  ( -0.53元 / -1.71%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.44-0.53-1.71%-1.71%43675.12+583.25+1.35%+1.35%-3.06%-3.06%
'26/11/1230.97+0.26+0.85%-0.88%43091.87-1165.28-2.63%-1.32%+3.48%+0.44%
'26/11/1130.71-0.4-1.29%-2.15%44257.15+1545.23+3.62%+2.26%-4.91%-4.41%
'26/11/1031.11+0.16+0.52%-1.65%42711.92+1050.22+2.52%+4.83%-2%-6.48%
'26/11/0930.95-0.12-0.39%-2.03%41661.7+1960.06+4.94%+10%-5.33%-12%
'26/11/0631.07-0.2-0.64%-2.65%39701.64-1873.08-4.51%+5.05%+3.87%-7.71%
'26/11/0531.27+0.59+1.92%-0.78%41574.72-1374.19-3.2%+1.69%+5.12%-2.47%
'26/11/0430.68+0.1+0.33%-0.46%42948.91-358.63-0.83%+0.85%+1.16%-1.31%
'26/11/0330.58-0.03-0.1%-0.56%43307.54-1612.6-3.59%-2.77%+3.49%+2.22%
'26/11/0230.61-0.14-0.46%-1.01%44920.14-291.69-0.65%-3.4%+0.19%+2.39%
'26/10/3030.75+0.1+0.33%-0.69%45211.83-1156.5-2.49%-5.81%+2.82%+5.12%
'26/10/2930.65+0.13+0.43%-0.26%46368.33-667.25-1.42%-7.14%+1.85%+6.88%
'26/10/2830.52-0.06-0.2%-0.46%47035.58+939.35+2.04%-5.25%-2.24%+4.79%
'26/10/2730.58+0.26+0.86%+0.4%46096.23+54.8+0.12%-5.14%+0.74%+5.54%
'26/10/2230.32+0.17+0.56%+0.96%46041.43-846.34-1.81%-6.85%+2.37%+7.81%
'26/10/2130.15+0.01+0.03%+1%46887.77+594.84+1.28%-5.65%-1.25%+6.65%
'26/10/2030.14-0.21-0.69%+0.3%46292.93-529.15-1.13%-6.72%+0.44%+7.02%
'26/10/1930.35+0.07+0.23%+0.53%46822.08-289.18-0.61%-7.29%+0.84%+7.82%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.28+0.3+1%+1.53%47111.26+141.39+0.3%-7.01%+0.7%+8.55%
'26/10/1529.98+0.4+1.35%+2.91%46969.87-1655.96-3.41%-10.2%+4.76%+13.1%
'26/10/1429.58+0.01+0.03%+2.94%48625.83+284.52+0.59%-9.65%-0.56%+12.6%
'26/10/1329.57+0.26+0.89%+3.86%48341.31-960.65-1.95%-11.4%+2.84%+15.3%
'26/10/1229.31+0.33+1.14%+5.04%49301.96-11.48-0.02%-11.4%+1.16%+16.5%
'26/10/0828.98+0.07+0.24%+5.29%49313.44-492.93-0.99%-12.3%+1.23%+17.6%
'26/10/0728.91+0.08+0.28%+5.58%49806.37-16.18-0.03%-12.3%+0.31%+17.9%
'26/10/0628.83-0.18-0.62%+4.93%49822.55+110.51+0.22%-12.1%-0.84%+17.1%
'26/10/0529.01-0.08-0.28%+4.64%49712.04+1236.3+2.55%-9.9%-2.83%+14.5%
'26/10/0229.09-0.06-0.21%+4.43%48475.74+122.25+0.25%-9.68%-0.46%+14.1%
'26/10/0129.15-0.04-0.14%+4.28%48353.49+413.36+0.86%-8.9%-1%+13.2%
'26/09/3029.19-0.06-0.21%+4.07%47940.13+308.17+0.65%-8.31%-0.86%+12.4%
'26/09/2929.25-0.67-2.24%+1.74%47631.96-392.64-0.82%-9.06%-1.42%+10.8%
'26/09/2429.92-0.41-1.35%+0.36%48024.6-132.69-0.28%-9.31%-1.07%+9.67%
'26/09/2330.33+0.08+0.26%+0.63%48157.29+357.12+0.75%-8.63%-0.49%+9.26%
'26/09/2230.25-0.04-0.13%+0.5%47800.17+81.33+0.17%-8.47%-0.3%+8.97%
'26/09/2130.29-0.1-0.33%+0.16%47718.84+538.09+1.14%-7.43%-1.47%+7.59%
'26/09/1830.39+0.14+0.46%+0.63%47180.75+892.75+1.93%-5.64%-1.47%+6.27%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.25+0.25+0.83%+1.47%46288+439.1+0.96%-4.74%-0.13%+6.21%
'26/09/1630+0.11+0.37%+1.84%45848.9+337.41+0.74%-4.03%-0.37%+5.88%
'26/09/1530.34+0.11+0.36%+2.18%45511.49-351.03-0.77%-4.77%+1.13%+6.95%
'26/09/1430.23+0.01+0.03%+2.22%45862.52-322.33-0.7%-5.43%+0.73%+7.65%
'26/09/1130.22-0.11-0.36%+1.85%46184.85-755.64-1.61%-6.96%+1.25%+8.8%
'26/09/1030.33-0.08-0.26%+1.58%46940.49-242.87-0.51%-7.44%+0.25%+9.01%
'26/09/0930.41-0.03-0.1%+1.48%47183.36+77.58+0.16%-7.28%-0.26%+8.76%
'26/09/0830.44+0.02+0.07%+1.55%47105.78-220.49-0.47%-7.71%+0.54%+9.26%
'26/09/0730.42-0.19-0.62%+0.91%47326.27+775.14+1.67%-6.18%-2.29%+7.09%
'26/09/0430.61+0.03+0.1%+1.01%46551.13+693.47+1.51%-4.76%-1.41%+5.77%
'26/09/0330.58+0.11+0.36%+1.38%45857.66-307.06-0.67%-5.39%+1.03%+6.77%
'26/09/0230.47-0.07-0.23%+1.15%46164.72-784-1.67%-6.97%+1.44%+8.12%
'26/09/0130.54-0.3-0.97%+0.16%46948.72+820.25+1.78%-5.32%-2.75%+5.48%
'26/08/3130.84+0.09+0.29%+0.46%46128.47-202.98-0.44%-5.73%+0.73%+6.19%
'26/08/2830.75-0.17-0.55%-0.1%46331.45+356.23+0.77%-5%-1.32%+4.91%
'26/08/2730.92-0.07-0.23%-0.32%45975.22+142.6+0.31%-4.71%-0.54%+4.38%
'26/08/2630.99+0.34+1.11%+0.78%45832.62+663.16+1.47%-3.31%-0.36%+4.09%
'26/08/2530.6500%+0.78%45169.46+407.14+0.91%-2.43%-0.91%+3.21%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.6500%+0.78%44762.32-461.97-1.02%-3.43%+1.02%+4.21%
'26/08/2130.65-0.29-0.94%-0.16%45224.29+290.55+0.65%-2.8%-1.59%+2.64%
'26/08/2030.94+0.4+1.31%+1.15%44933.74+214.39+0.48%-2.34%+0.83%+3.48%
'26/08/1930.54+0.19+0.63%+1.78%44719.35-589.33-1.3%-3.61%+1.93%+5.38%
'26/08/1830.35-0.33-1.08%+0.68%45308.68-548.59-1.2%-4.76%+0.12%+5.44%
'26/08/1730.68-0.28-0.9%-0.23%45857.27+46.26+0.1%-4.66%-1%+4.44%
'26/08/1430.9600%-0.23%45811.01-210.47-0.46%-5.1%+0.46%+4.87%
'26/08/1330.9600%-0.23%46021.48+503.41+1.11%-4.05%-1.11%+3.82%
'26/08/1230.96+0.04+0.13%-0.1%45518.07+397.35+0.88%-3.2%-0.75%+3.11%
'26/08/1130.92-0.29-0.93%-1.03%45120.72+191.96+0.43%-2.79%-1.36%+1.76%
'26/08/1031.21+0.12+0.39%-0.64%44928.76+702.85+1.59%-1.25%-1.2%+0.6%
'26/08/0731.09-0.34-1.08%-1.72%44225.91-170.79-0.38%-1.63%-0.7%-0.09%
'26/08/0631.43-0.03-0.1%-1.81%44396.7-214.9-0.48%-2.1%+0.38%+0.29%
'26/08/0531.46+0.28+0.9%-0.93%44611.6+1250.94+2.88%+0.73%-1.98%-1.66%
'26/08/0431.18+0.13+0.42%-0.52%43360.66-25.75-0.06%+0.67%+0.48%-1.18%
'26/08/0331.05-0.17-0.54%-1.06%43386.41+266.66+0.62%+1.29%-1.16%-2.34%
'26/07/3131.22+0.22+0.71%-0.35%43119.75+3186.45+7.98%+9.37%-7.27%-9.73%
'26/07/3031-0.46-1.46%-1.81%39933.3-105.88-0.26%+9.08%-1.2%-10.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.46+0.1+0.32%-1.5%40039.18-1564.18-3.76%+4.98%+4.08%-6.48%
'26/07/2831.3600%-1.5%41603.36-2030.83-4.65%+0.09%+4.65%-1.59%
'26/07/2731.36+0.12+0.38%-1.12%43634.19-20.65-0.05%+0.05%+0.43%-1.17%
'26/07/2431.24-0.09-0.29%-1.4%43654.84-1195.97-2.67%-2.62%+2.38%+1.22%
'26/07/2331.33-0.1-0.32%-1.72%44850.81+25.03+0.06%-2.57%-0.38%+0.85%
'26/07/2231.43-0.11-0.35%-2.06%44825.78+592.91+1.34%-1.26%-1.69%-0.8%
'26/07/2131.54-0.18-0.57%-2.62%44232.87+1783.17+4.2%+2.89%-4.77%-5.5%
'26/07/2031.72+0.03+0.09%-2.52%42449.7-221.57-0.52%+2.35%+0.61%-4.88%
'26/07/1731.69+0.1+0.32%-2.22%42671.27-2953.71-6.47%-4.27%+6.79%+2.06%
'26/07/1631.59+0.16+0.51%-1.72%45624.98-6.61-0.01%-4.29%+0.52%+2.57%
'26/07/1531.43+0.05+0.16%-1.56%45631.59+893.64+2%-2.38%-1.84%+0.81%
'26/07/1431.38-0.05-0.16%-1.72%44737.95-642.57-1.42%-3.76%+1.26%+2.04%
'26/07/1331.43-0.23-0.73%-2.43%45380.52+25.91+0.06%-3.7%-0.79%+1.27%
'26/07/0931.6600%-2.43%45354.61-379.8-0.83%-4.5%+0.83%+2.07%
'26/07/0831.66-0.36-1.12%-3.53%45734.41+255.3+0.56%-3.97%-1.68%+0.44%
'26/07/0732.02-0.14-0.44%-3.95%45479.11-1077.28-2.31%-6.19%+1.87%+2.24%
'26/07/0632.16+0.13+0.41%-3.56%46556.39-224.23-0.48%-6.64%+0.89%+3.08%
'26/07/0332.03+0.17+0.53%-3.04%46780.62+36.46+0.08%-6.57%+0.45%+3.52%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.86-0.07-0.22%-3.26%46744.16-274.83-0.58%-7.11%+0.36%+3.85%
'26/07/0131.93-0.39-1.21%-4.42%47018.99+893.08+1.94%-5.31%-3.15%+0.89%
'26/06/3032.32+0.07+0.22%-4.22%46125.91+1126.01+2.5%-2.94%-2.28%-1.27%
'26/06/2932.25-0.01-0.03%-4.25%44999.9+428.14+0.96%-2.01%-0.99%-2.24%
'26/06/2632.26+0.03+0.09%-4.16%44571.76-1683.5-3.64%-5.58%+3.73%+1.42%
'26/06/2532.23+0.26+0.81%-3.38%46255.26+211.66+0.46%-5.14%+0.35%+1.77%
'26/06/2431.97+0.25+0.79%-2.62%46043.6-1057.05-2.24%-7.27%+3.03%+4.66%
'26/06/2331.72-0.11-0.35%-2.95%47100.65-640.86-1.34%-8.52%+0.99%+5.56%
'26/06/2231.83-0.12-0.38%-3.32%47741.51+1276.31+2.75%-6%-3.13%+2.69%
'26/06/1831.95+0.18+0.57%-2.77%46465.2+587.81+1.28%-4.8%-0.71%+2.03%
'26/06/1731.77+0.07+0.22%-2.56%45877.39+68.2+0.15%-4.66%+0.07%+2.1%
'26/06/1631.7-0.21-0.66%-3.2%45809.19+412.2+0.91%-3.79%-1.57%+0.6%
'26/06/1532.33+0.1+0.31%-2.85%45396.99+1227.95+2.78%-1.12%-2.47%-1.74%
'26/06/1232.23+0.26+0.81%-2.06%44169.04+1019.58+2.36%+1.22%-1.55%-3.28%
'26/06/1131.97+0.06+0.19%-1.88%43149.46-76.08-0.18%+1.04%+0.37%-2.92%
'26/06/1031.91+0.13+0.41%-1.48%43225.54-1478.9-3.31%-2.3%+3.72%+0.82%
'26/06/0931.78-0.12-0.38%-1.85%44704.44+1201.66+2.76%+0.4%-3.14%-2.25%
'26/06/0831.9-0.15-0.47%-2.31%43502.78-1568.16-3.48%-3.1%+3.01%+0.79%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.05+0.08+0.25%-2.06%45070.94-606.52-1.33%-4.38%+1.58%+2.32%
'26/06/0431.97-0.03-0.09%-2.16%45677.46-781.7-1.68%-5.99%+1.59%+3.84%
'26/06/0332-0.16-0.5%-2.64%46459.16+901.85+1.98%-4.13%-2.48%+1.49%
'26/06/0232.16+0.26+0.82%-1.85%45557.31+219.4+0.48%-3.67%+0.34%+1.82%
'26/06/0131.9-0.09-0.28%-2.13%45337.91+604.97+1.35%-2.36%-1.63%+0.24%
'26/05/2931.99+0.33+1.04%-1.11%44732.94+1096.5+2.51%+0.09%-1.47%-1.19%
'26/05/2831.66-0.07-0.22%-1.32%43636.44-620.36-1.4%-1.31%+1.18%-0.01%
'26/05/2731.73-0.02-0.06%-1.39%44256.8+731.43+1.68%+0.34%-1.74%-1.73%
'26/05/2631.75+0.11+0.35%-1.04%43525.37-119.03-0.27%+0.07%+0.62%-1.11%
'26/05/2531.64+0.12+0.38%-0.67%43644.4+1376.43+3.26%+3.33%-2.88%-4%
'26/05/2231.52+0.13+0.41%-0.25%42267.97+899.76+2.18%+5.58%-1.77%-5.83%
'26/05/2131.39+0.19+0.61%+0.35%41368.21+1347.39+3.37%+9.13%-2.76%-8.78%
'26/05/2031.2-0.16-0.51%-0.16%40020.82-154.74-0.39%+8.71%-0.12%-8.87%
'26/05/1931.36+0.02+0.06%-0.1%40175.56-716.26-1.75%+6.81%+1.81%-6.9%
'26/05/1831.34-0.18-0.57%-0.67%40891.82-280.54-0.68%+6.08%+0.11%-6.74%
'26/05/1531.52-0.17-0.54%-1.2%41172.36-579.39-1.39%+4.61%+0.85%-5.81%
'26/05/1431.69+0.03+0.09%-1.11%41751.75+377.25+0.91%+5.56%-0.82%-6.67%
'26/05/1331.66+0.03+0.09%-1.01%41374.5-523.82-1.25%+4.24%+1.34%-5.25%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.6300%-1.01%41898.32+108.26+0.26%+4.51%-0.26%-5.52%
'26/05/1131.63+0.06+0.19%-0.82%41790.06+186.12+0.45%+4.98%-0.26%-5.8%
'26/05/0831.57-0.14-0.44%-1.26%41603.94-329.84-0.79%+4.15%+0.35%-5.41%
'26/05/0731.71+0.01+0.03%-1.23%41933.78+794.93+1.93%+6.17%-1.9%-7.4%
'26/05/0631.7+0.22+0.7%-0.54%41138.85+369.56+0.91%+7.13%-0.21%-7.67%
'26/05/0531.48-0.17-0.54%-1.07%40769.29+64.15+0.16%+7.3%-0.7%-8.37%
'26/05/0431.65+0.1+0.32%-0.76%40705.14+1778.51+4.57%+12.2%-4.25%-13%
'26/04/3031.55-0.18-0.57%-1.32%38926.63-376.87-0.96%+11.1%+0.39%-12.4%
'26/04/2931.73+0.11+0.35%-0.98%39303.5-218.23-0.55%+10.5%+0.9%-11.5%
'26/04/2831.62-0.01-0.03%-1.01%39521.73-94.9-0.24%+10.2%+0.21%-11.3%
'26/04/2731.63-0.1-0.32%-1.32%39616.63+684.23+1.76%+12.2%-2.08%-13.5%
'26/04/2431.73-0.07-0.22%-1.54%38932.4+1218.25+3.23%+15.8%-3.45%-17.3%
'26/04/2331.8+0.01+0.03%-1.51%37714.15-164.32-0.43%+15.3%+0.46%-16.8%
'26/04/2231.79-0.11-0.34%-1.85%37878.47+273.36+0.73%+16.1%-1.07%-18%
'26/04/2131.9+0.11+0.35%-1.51%37605.11+646.31+1.75%+18.2%-1.4%-19.7%
'26/04/2031.79+0.09+0.28%-1.23%36958.8+154.46+0.42%+18.7%-0.14%-19.9%
'26/04/1731.7-0.24-0.75%-1.97%36804.34-327.68-0.88%+17.6%+0.13%-19.6%
'26/04/1631.94-0.09-0.28%-2.25%37132.02+409.88+1.12%+18.9%-1.4%-21.2%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.03+0.11+0.34%-1.91%36722.14+426.02+1.17%+20.3%-0.83%-22.2%
'26/04/1431.92+0.17+0.54%-1.39%36296.12+838.83+2.37%+23.2%-1.83%-24.6%
'26/04/1331.75-0.19-0.59%-1.97%35457.29+39.46+0.11%+23.3%-0.7%-25.3%
'26/04/1031.94-0.05-0.16%-2.13%35417.83+556.67+1.6%+25.3%-1.76%-27.4%
'26/04/0931.99-0.15-0.47%-2.58%34861.16+99.78+0.29%+25.6%-0.76%-28.2%
'26/04/0832.14+0.22+0.69%-1.91%34761.38+1531.56+4.61%+31.4%-3.92%-33.3%
'26/04/0731.92+0.21+0.66%-1.26%33229.82+657.39+2.02%+34.1%-1.36%-35.3%
'26/04/0231.71-0.1-0.31%-1.57%32572.43-602.39-1.82%+31.7%+1.51%-33.2%
'26/04/0131.81+0.09+0.28%-1.29%33174.82+1451.83+4.58%+37.7%-4.3%-39%
'26/03/3131.72+0.31+0.99%-0.32%31722.99-795.17-2.45%+34.3%+3.44%-34.6%
'26/03/3031.41+0.06+0.19%-0.13%32518.16-594.43-1.8%+31.9%+1.99%-32%
'26/03/2731.35-0.22-0.7%-0.82%33112.59-225.03-0.68%+31%-0.02%-31.8%
'26/03/2631.57-0.1-0.32%-1.14%33337.62-101.49-0.3%+30.6%-0.02%-31.7%
'26/03/2531.67+0.15+0.48%-0.67%33439.11+826.87+2.54%+33.9%-2.06%-34.6%
'26/03/2431.52+0.27+0.86%+0.19%32612.24-110.26-0.34%+33.5%+1.2%-33.3%
'26/03/2331.25-0.56-1.76%-1.57%32722.5-821.38-2.45%+30.2%+0.69%-31.8%
'26/03/2031.81+0.2+0.63%-0.95%33543.88-145.8-0.43%+29.6%+1.06%-30.6%
'26/03/1931.61-0.13-0.41%-1.35%33689.68-658.9-1.92%+27.2%+1.51%-28.5%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.74+0.38+1.21%-0.16%34348.58+512.01+1.51%+29.1%-0.3%-29.2%
'26/03/1731.36-0.18-0.57%-0.73%33836.57+494.06+1.48%+31%-2.05%-31.7%
'26/03/1631.96+0.09+0.28%-0.44%33342.51-57.81-0.17%+30.8%+0.45%-31.2%
'26/03/1331.87-0.03-0.09%-0.53%33400.32-181.54-0.54%+30.1%+0.45%-30.6%
'26/03/1231.9-0.45-1.39%-1.92%33581.86-532.33-1.56%+28%+0.17%-29.9%
'26/03/1132.35-0.38-1.16%-3.06%34114.19+1342.32+4.1%+33.3%-5.26%-36.3%
'26/03/1032.73+0.46+1.43%-1.67%32771.87+661.45+2.06%+36%-0.63%-37.7%
'26/03/0932.27-0.28-0.86%-2.52%32110.42-1489.12-4.43%+30%+3.57%-32.5%
'26/03/0632.55-0.01-0.03%-2.55%33599.54-73.4-0.22%+29.7%+0.19%-32.3%
'26/03/0532.56-0.09-0.28%-2.82%33672.94+844.06+2.57%+33%-2.85%-35.9%
'26/03/0432.65+0.14+0.43%-2.4%32828.88-1494.77-4.35%+27.2%+4.78%-29.6%
'26/03/0332.51-0.01-0.03%-2.43%34323.65-771.44-2.2%+24.4%+2.17%-26.9%
'26/03/0232.52+0.09+0.28%-2.16%35095.09-319.4-0.9%+23.3%+1.18%-25.5%
'26/02/2632.43-0.04-0.12%-2.28%35414.49+1.420%+23.3%-0.12%-25.6%
'26/02/2532.47-0.11-0.34%-2.61%35413.07+712.25+2.05%+25.9%-2.39%-28.5%
'26/02/2432.58-0.07-0.21%-2.82%34700.82+927.56+2.75%+29.3%-2.96%-32.1%
'26/02/2332.65+0.24+0.74%-2.1%33773.26+167.55+0.5%+30%+0.24%-32.1%
'26/02/1132.41+0.09+0.28%-1.83%33605.71+532.74+1.61%+32.1%-1.33%-33.9%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.32-0.06-0.19%-2.01%33072.97+668.35+2.06%+34.8%-2.25%-36.8%
'26/02/0932.38-0.06-0.18%-2.19%32404.62+621.7+1.96%+37.4%-2.14%-39.6%
'26/02/0632.44+0.13+0.4%-1.8%31782.92-18.35-0.06%+37.3%+0.46%-39.1%
'26/02/0532.31+0.06+0.19%-1.61%31801.27-488.54-1.51%+35.3%+1.7%-36.9%
'26/02/0432.25+0.02+0.06%-1.55%32289.81+94.45+0.29%+35.7%-0.23%-37.2%
'26/02/0332.23-0.15-0.46%-2.01%32195.36+571.33+1.81%+38.1%-2.27%-40.1%
'26/02/0232.38+0.38+1.19%-0.84%31624.03-439.72-1.37%+36.2%+2.56%-37.1%
'26/01/3032+0.04+0.13%-0.72%32063.75-472.52-1.45%+34.2%+1.58%-35%
'26/01/2931.96-0.08-0.25%-0.97%32536.27-267.55-0.82%+33.1%+0.57%-34.1%
'26/01/2832.04-0.29-0.9%-1.86%32803.82+485.9+1.5%+35.1%-2.4%-37%
'26/01/2732.33+0.03+0.09%-1.76%32317.92+253.4+0.79%+36.2%-0.7%-38%
'26/01/2632.3-0.24-0.74%-2.49%32064.52+103.01+0.32%+36.6%-1.06%-39.1%
'26/01/2332.54+0.09+0.28%-2.22%31961.51+215.43+0.68%+37.6%-0.4%-39.8%
'26/01/2232.45+0.3+0.93%-1.31%31746.08+499.71+1.6%+39.8%-0.67%-41.1%
'26/01/2132.15-0.08-0.25%-1.55%31246.37-513.62-1.62%+37.5%+1.37%-39.1%
'26/01/2032.23+0.09+0.28%-1.28%31759.99+120.7+0.38%+38%-0.1%-39.3%
'26/01/1932.14-0.35-1.08%-2.34%31639.29+230.59+0.73%+39.1%-1.81%-41.4%
'26/01/1632.49-0.05-0.15%-2.49%31408.7+598.12+1.94%+41.8%-2.09%-44.2%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.54+0.15+0.46%-2.04%30810.58-131.2-0.42%+41.2%+0.88%-43.2%
'26/01/1432.39+0.04+0.12%-1.92%30941.78+234.56+0.76%+42.2%-0.64%-44.1%
'26/01/1332.35+0.08+0.25%-1.67%30707.22+139.93+0.46%+42.9%-0.21%-44.6%
'26/01/1232.27+0.1+0.31%-1.37%30567.29+278.33+0.92%+44.2%-0.61%-45.6%
'26/01/0932.17-0.05-0.16%-1.52%30288.96-71.59-0.24%+43.9%+0.08%-45.4%
'26/01/0832.22+0.2+0.62%-0.91%30360.55-74.92-0.25%+43.5%+0.87%-44.4%
'26/01/0732.02+0.12+0.38%-0.53%30435.47-140.83-0.46%+42.8%+0.84%-43.4%
'26/01/0631.9+0.05+0.16%-0.38%30576.3+471.26+1.57%+45.1%-1.41%-45.5%
'26/01/0531.85-0.01-0.03%-0.41%30105.04+755.23+2.57%+48.8%-2.6%-49.2%
'26/01/0231.86-0.14-0.44%-0.84%29349.81+386.21+1.33%+50.8%-1.77%-51.6%
'25/12/3132+0.02+0.06%-0.78%28963.6+256.47+0.89%+52.1%-0.83%-52.9%
'25/12/3031.98-0.07-0.22%-1%28707.13-103.76-0.36%+51.6%+0.14%-52.6%
'25/12/2932.05-0.02-0.06%-1.06%28810.89+254.87+0.89%+52.9%-0.95%-54%
'25/12/2632.07+0.08+0.25%-0.81%28556.02+184.04+0.65%+53.9%-0.4%-54.8%
'25/12/2431.99-0.04-0.12%-0.94%28371.98+61.51+0.22%+54.3%-0.34%-55.2%
'25/12/2332.03+0.05+0.16%-0.78%28310.47+160.83+0.57%+55.2%-0.41%-55.9%
'25/12/2231.98-0.06-0.19%-0.97%28149.64+453.29+1.64%+57.7%-1.83%-58.7%
'25/12/1932.04+0.04+0.12%-0.84%27696.35+227.82+0.83%+59%-0.71%-59.8%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832+0.07+0.22%-0.63%27468.53-56.64-0.21%+58.7%+0.43%-59.3%
'25/12/1731.93+0.1+0.31%-0.31%27525.17-11.49-0.04%+58.6%+0.35%-58.9%
'25/12/1631.83+0.15+0.47%+0.16%27536.66-330.28-1.19%+56.7%+1.66%-56.6%
'25/12/1532.1-0.18-0.56%-0.4%27866.94-331.08-1.17%+54.9%+0.61%-55.3%
'25/12/1232.28-0.24-0.74%-1.14%28198.02+173.27+0.62%+55.8%-1.36%-57%
'25/12/1132.52+0.24+0.74%-0.4%28024.75-375.98-1.32%+53.8%+2.06%-54.2%
'25/12/1032.28+0.05+0.16%-0.25%28400.73+218.13+0.77%+55%-0.61%-55.2%
'25/12/0932.23-0.05-0.15%-0.4%28182.6-121.18-0.43%+54.3%+0.28%-54.7%
'25/12/0832.28-0.26-0.8%-1.2%28303.78+322.89+1.15%+56.1%-1.95%-57.3%
'25/12/0532.54-0.02-0.06%-1.26%27980.89+185.18+0.67%+57.1%-0.73%-58.4%
'25/12/0432.56-0.08-0.25%-1.5%27795.71+2.67+0.01%+57.1%-0.26%-58.6%
'25/12/0332.64-0.01-0.03%-1.53%27793.04+228.77+0.83%+58.4%-0.86%-60%
'25/12/0232.65-0.14-0.43%-1.95%27564.27+221.74+0.81%+59.7%-1.24%-61.7%
'25/12/0132.79-0.03-0.09%-2.04%27342.53-283.95-1.03%+58.1%+0.94%-60.1%
'25/11/2832.82-0.05-0.15%-2.19%27626.48+71.95+0.26%+58.5%-0.41%-60.7%
'25/11/2732.87+0.18+0.55%-1.65%27554.53+144.99+0.53%+59.3%+0.02%-61%
'25/11/2632.69+0.04+0.12%-1.53%27409.54+497.37+1.85%+62.3%-1.73%-63.8%
'25/11/2532.65+0.23+0.71%-0.83%26912.17+407.93+1.54%+64.8%-0.83%-65.6%
交易
日期		00862B 中信投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.42+0.22+0.68%-0.16%26504.24+69.3+0.26%+65.2%+0.42%-65.4%
'25/11/2132.2+0.16+0.5%+0.34%26434.94-991.42-3.61%+59.2%+4.11%-58.9%
'25/11/2032.04+0.05+0.16%+0.5%27426.36+846.24+3.18%+64.3%-3.02%-63.8%
'25/11/1931.99-0.05-0.16%+0.34%26580.12-176-0.66%+63.2%+0.5%-62.9%
'25/11/1832.04+0.22+0.69%+1.04%26756.12-691.19-2.52%+59.1%+3.21%-58.1%
'25/11/1731.82-0.23-0.72%+0.31%27447.31+49.81+0.18%+59.4%-0.9%-59.1%