≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / K線比較(日)

00715L 期街口S&P布蘭特油正2

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.4560.8-0.35-0.58%2.14%61.0561.0559.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9791.19億1,2111.63張/筆60.2561.83 (-2.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1311.3億1,1841.8張/筆60.88+0.8 (+1.33%)

連續漲跌: 首日下跌  ( -0.35元 / -0.58%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.45-0.35-0.58%-0.58%43091.87-1165.28-2.63%-2.63%+2.05%+2.06%
'26/11/1160.8+0.8+1.33%+0.75%44257.15+1545.23+3.62%+0.89%-2.29%-0.14%
'26/11/1060-8.25-12.09%-11.4%42711.92+1050.22+2.52%+3.43%-14.6%-14.9%
'26/11/0968.25-2.85-4.01%-15%41661.7+1960.06+4.94%+8.54%-8.95%-23.5%
'26/11/0671.1+7.2+11.27%-5.4%39701.64-1873.08-4.51%+3.65%+15.8%-9.05%
'26/11/0563.9-14.75-18.75%-23.1%41574.72-1374.19-3.2%+0.33%-15.6%-23.5%
'26/11/0478.65-1.35-1.69%-24.4%42948.91-358.63-0.83%-0.5%-0.86%-23.9%
'26/11/0380-7.6-8.68%-31%43307.54-1612.6-3.59%-4.07%-5.09%-26.9%
'26/11/0287.6-3.45-3.79%-33.6%44920.14-291.69-0.65%-4.69%-3.14%-28.9%
'26/10/3091.05+3.25+3.7%-31.2%45211.83-1156.5-2.49%-7.07%+6.19%-24.1%
'26/10/2987.8-1.35-1.51%-32.2%46368.33-667.25-1.42%-8.38%-0.09%-23.8%
'26/10/2889.15+2.1+2.41%-30.6%47035.58+939.35+2.04%-6.52%+0.37%-24%
'26/10/2787.05+3.7+4.44%-27.5%46096.23+54.8+0.12%-6.41%+4.32%-21.1%
'26/10/2283.35+1+1.21%-26.6%46041.43-846.34-1.81%-8.1%+3.02%-18.5%
'26/10/2182.35-0.2-0.24%-26.8%46887.77+594.84+1.28%-6.91%-1.52%-19.9%
'26/10/2082.55+2.35+2.93%-24.6%46292.93-529.15-1.13%-7.97%+4.06%-16.7%
'26/10/1980.2+3.55+4.63%-21.1%46822.08-289.18-0.61%-8.53%+5.24%-12.6%
'26/10/1676.65+1.35+1.79%-19.7%47111.26+141.39+0.3%-8.26%+1.49%-11.5%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1575.3-2.1-2.71%-21.9%46969.87-1655.96-3.41%-11.4%+0.7%-10.5%
'26/10/1477.4+2.2+2.93%-19.6%48625.83+284.52+0.59%-10.9%+2.34%-8.76%
'26/10/1375.2+2.7+3.72%-16.6%48341.31-960.65-1.95%-12.6%+5.67%-4.02%
'26/10/1272.5+1.1+1.54%-15.3%49301.96-11.48-0.02%-12.6%+1.56%-2.72%
'26/10/0871.4+1.5+2.15%-13.5%49313.44-492.93-0.99%-13.5%+3.14%-0.04%
'26/10/0769.9+1+1.45%-12.3%49806.37-16.18-0.03%-13.5%+1.48%+1.25%
'26/10/0668.9-1-1.43%-13.5%49822.55+110.51+0.22%-13.3%-1.65%-0.2%
'26/10/0569.9-0.85-1.2%-14.6%49712.04+1236.3+2.55%-11.1%-3.75%-3.45%
'26/10/0270.75+7.2+11.33%-4.88%48475.74+122.25+0.25%-10.9%+11.1%+6%
'26/10/0163.55+0.2+0.32%-4.58%48353.49+413.36+0.86%-10.1%-0.54%+5.54%
'26/09/3063.35-4.55-6.7%-11%47940.13+308.17+0.65%-9.53%-7.35%-1.44%
'26/09/2967.9+3.2+4.95%-6.57%47631.96-392.64-0.82%-10.3%+5.77%+3.7%
'26/09/2464.7+4+6.59%-0.41%48024.6-132.69-0.28%-10.5%+6.87%+10.1%
'26/09/2360.7-3.85-5.96%-6.35%48157.29+357.12+0.75%-9.85%-6.71%+3.5%
'26/09/2264.55-0.3-0.46%-6.78%47800.17+81.33+0.17%-9.7%-0.63%+2.91%
'26/09/2164.85-1.75-2.63%-9.23%47718.84+538.09+1.14%-8.67%-3.77%-0.57%
'26/09/1866.6-2.4-3.48%-12.4%47180.75+892.75+1.93%-6.9%-5.41%-5.49%
'26/09/1769-2.6-3.63%-15.6%46288+439.1+0.96%-6.01%-4.59%-9.56%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1671.6+0.2+0.28%-15.3%45848.9+337.41+0.74%-5.32%-0.46%-10%
'26/09/1571.4+0.9+1.28%-14.3%45511.49-351.03-0.77%-6.04%+2.05%-8.21%
'26/09/1470.5-0.15-0.21%-14.4%45862.52-322.33-0.7%-6.7%+0.49%-7.74%
'26/09/1170.65+7.65+12.14%-4.05%46184.85-755.64-1.61%-8.2%+13.8%+4.15%
'26/09/1063+2.3+3.79%-0.41%46940.49-242.87-0.51%-8.67%+4.3%+8.26%
'26/09/0960.7+1.1+1.85%+1.43%47183.36+77.58+0.16%-8.52%+1.69%+9.95%
'26/09/0859.6+0.45+0.76%+2.2%47105.78-220.49-0.47%-8.95%+1.23%+11.1%
'26/09/0759.15+2.15+3.77%+6.05%47326.27+775.14+1.67%-7.43%+2.1%+13.5%
'26/09/0457+0.95+1.69%+7.85%46551.13+693.47+1.51%-6.03%+0.18%+13.9%
'26/09/0356.05-0.95-1.67%+6.05%45857.66-307.06-0.67%-6.66%-1%+12.7%
'26/09/0257+4.75+9.09%+15.7%46164.72-784-1.67%-8.22%+10.8%+23.9%
'26/09/0152.25+0.55+1.06%+16.9%46948.72+820.25+1.78%-6.58%-0.72%+23.5%
'26/08/3151.7+2.94+6.03%+24%46128.47-202.98-0.44%-6.99%+6.47%+31%
'26/08/2848.76+1.93+4.12%+29.1%46331.45+356.23+0.77%-6.27%+3.35%+35.4%
'26/08/2746.83+0.47+1.01%+30.4%45975.22+142.6+0.31%-5.98%+0.7%+36.4%
'26/08/2646.36-5.34-10.33%+16.9%45832.62+663.16+1.47%-4.6%-11.8%+21.5%
'26/08/2551.7-0.85-1.62%+15%45169.46+407.14+0.91%-3.73%-2.53%+18.8%
'26/08/2452.55-0.6-1.13%+13.7%44762.32-461.97-1.02%-4.72%-0.11%+18.4%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2153.15+2.2+4.32%+18.6%45224.29+290.55+0.65%-4.1%+3.67%+22.7%
'26/08/2050.95-0.25-0.49%+18.1%44933.74+214.39+0.48%-3.64%-0.97%+21.7%
'26/08/1951.2+0.4+0.79%+19%44719.35-589.33-1.3%-4.89%+2.09%+23.9%
'26/08/1850.8+3.43+7.24%+27.6%45308.68-548.59-1.2%-6.03%+8.44%+33.6%
'26/08/1747.37+1.06+2.29%+30.5%45857.27+46.26+0.1%-5.94%+2.19%+36.5%
'26/08/1446.31-1.65-3.44%+26%45811.01-210.47-0.46%-6.37%-2.98%+32.4%
'26/08/1347.96-0.67-1.38%+24.3%46021.48+503.41+1.11%-5.33%-2.49%+29.6%
'26/08/1248.63+1.38+2.92%+27.9%45518.07+397.35+0.88%-4.5%+2.04%+32.4%
'26/08/1147.25+4.1+9.5%+40.1%45120.72+191.96+0.43%-4.09%+9.07%+44.2%
'26/08/1043.15+0.13+0.3%+40.5%44928.76+702.85+1.59%-2.56%-1.29%+43.1%
'26/08/0743.02+4.54+11.8%+57.1%44225.91-170.79-0.38%-2.94%+12.2%+60%
'26/08/0638.48-0.01-0.03%+57.1%44396.7-214.9-0.48%-3.41%+0.45%+60.5%
'26/08/0538.49-6.53-14.5%+34.3%44611.6+1250.94+2.88%-0.62%-17.4%+34.9%
'26/08/0445.02+2.18+5.09%+41.1%43360.66-25.75-0.06%-0.68%+5.15%+41.8%
'26/08/0342.84-2.12-4.72%+34.5%43386.41+266.66+0.62%-0.06%-5.34%+34.5%
'26/07/3144.96-3.3-6.84%+25.3%43119.75+3186.45+7.98%+7.91%-14.8%+17.3%
'26/07/3048.26+3.85+8.67%+36.1%39933.3-105.88-0.26%+7.62%+8.93%+28.5%
'26/07/2944.41-0.29-0.65%+35.2%40039.18-1564.18-3.76%+3.58%+3.11%+31.7%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2844.7-2.84-5.97%+27.2%41603.36-2030.83-4.65%-1.24%-1.32%+28.4%
'26/07/2747.54-7.81-14.11%+9.21%43634.19-20.65-0.05%-1.29%-14.1%+10.5%
'26/07/2455.35+2.8+5.33%+15%43654.84-1195.97-2.67%-3.92%+8%+19%
'26/07/2352.55+2.35+4.68%+20.4%44850.81+25.03+0.06%-3.87%+4.62%+24.3%
'26/07/2250.2+2.87+6.06%+27.7%44825.78+592.91+1.34%-2.58%+4.72%+30.3%
'26/07/2147.33-1.67-3.41%+23.4%44232.87+1783.17+4.2%+1.51%-7.61%+21.9%
'26/07/2049+5+11.36%+37.4%42449.7-221.57-0.52%+0.99%+11.9%+36.4%
'26/07/1744+0.7+1.62%+39.6%42671.27-2953.71-6.47%-5.55%+8.09%+45.2%
'26/07/1643.3-0.9-2.04%+36.8%45624.98-6.61-0.01%-5.57%-2.03%+42.3%
'26/07/1544.2+0.24+0.55%+37.5%45631.59+893.64+2%-3.68%-1.45%+41.2%
'26/07/1443.96+4.66+11.86%+53.8%44737.95-642.57-1.42%-5.04%+13.3%+58.9%
'26/07/1339.3+0.52+1.34%+55.9%45380.52+25.91+0.06%-4.99%+1.28%+60.9%
'26/07/0938.78+2.17+5.93%+65.1%45354.61-379.8-0.83%-5.78%+6.76%+70.9%
'26/07/0836.61+3.53+10.67%+82.7%45734.41+255.3+0.56%-5.25%+10.1%+88%
'26/07/0733.08+0.6+1.85%+86.1%45479.11-1077.28-2.31%-7.44%+4.16%+93.6%
'26/07/0632.48-0.12-0.37%+85.4%46556.39-224.23-0.48%-7.89%+0.11%+93.3%
'26/07/0332.6+1.22+3.89%+92.6%46780.62+36.46+0.08%-7.81%+3.81%+100.5%
'26/07/0231.38-2.15-6.41%+80.3%46744.16-274.83-0.58%-8.35%-5.83%+88.6%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.53-0.25-0.74%+79%47018.99+893.08+1.94%-6.58%-2.68%+85.5%
'26/06/3033.78+0.41+1.23%+81.2%46125.91+1126.01+2.5%-4.24%-1.27%+85.4%
'26/06/2933.37-0.9-2.63%+76.4%44999.9+428.14+0.96%-3.32%-3.59%+79.7%
'26/06/2634.27+1.1+3.32%+82.2%44571.76-1683.5-3.64%-6.84%+6.96%+89.1%
'26/06/2533.17-3.29-9.02%+65.8%46255.26+211.66+0.46%-6.41%-9.48%+72.2%
'26/06/2436.46-0.76-2.04%+62.4%46043.6-1057.05-2.24%-8.51%+0.2%+70.9%
'26/06/2337.22-1.27-3.3%+57.1%47100.65-640.86-1.34%-9.74%-1.96%+66.8%
'26/06/2238.49+1.14+3.05%+61.8%47741.51+1276.31+2.75%-7.26%+0.3%+69.1%
'26/06/1837.35-0.54-1.43%+59.5%46465.2+587.81+1.28%-6.07%-2.71%+65.6%
'26/06/1737.89-3.9-9.33%+44.7%45877.39+68.2+0.15%-5.93%-9.48%+50.6%
'26/06/1641.79-0.81-1.9%+41.9%45809.19+412.2+0.91%-5.08%-2.81%+47%
'26/06/1542.6-5.48-11.4%+25.7%45396.99+1227.95+2.78%-2.44%-14.2%+28.2%
'26/06/1248.08-5.52-10.3%+12.8%44169.04+1019.58+2.36%-0.13%-12.7%+12.9%
'26/06/1153.6+2.4+4.69%+18.1%43149.46-76.08-0.18%-0.31%+4.87%+18.4%
'26/06/1051.2-1.85-3.49%+13.9%43225.54-1478.9-3.31%-3.61%-0.18%+17.6%
'26/06/0953.05-4.05-7.09%+5.87%44704.44+1201.66+2.76%-0.94%-9.85%+6.81%
'26/06/0857.1+2+3.63%+9.71%43502.78-1568.16-3.48%-4.39%+7.11%+14.1%
'26/06/0555.1-2.1-3.67%+5.68%45070.94-606.52-1.33%-5.66%-2.34%+11.3%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0457.2+0.1+0.18%+5.87%45677.46-781.7-1.68%-7.25%+1.86%+13.1%
'26/06/0357.1+3.4+6.33%+12.6%46459.16+901.85+1.98%-5.41%+4.35%+18%
'26/06/0253.7+1.15+2.19%+15%45557.31+219.4+0.48%-4.95%+1.71%+20%
'26/06/0152.55+1.55+3.04%+18.5%45337.91+604.97+1.35%-3.67%+1.69%+22.2%
'26/05/2951-4.75-8.52%+8.43%44732.94+1096.5+2.51%-1.25%-11%+9.68%
'26/05/2855.75+1.05+1.92%+10.5%43636.44-620.36-1.4%-2.63%+3.32%+13.1%
'26/05/2754.7-0.75-1.35%+9.02%44256.8+731.43+1.68%-1%-3.03%+10%
'26/05/2655.45+1+1.84%+11%43525.37-119.03-0.27%-1.27%+2.11%+12.3%
'26/05/2554.45-7.8-12.53%-2.89%43644.4+1376.43+3.26%+1.95%-15.8%-4.84%
'26/05/2262.25-0.95-1.5%-4.35%42267.97+899.76+2.18%+4.17%-3.68%-8.52%
'26/05/2163.2-5.5-8.01%-12%41368.21+1347.39+3.37%+7.67%-11.4%-19.7%
'26/05/2068.7+0.5+0.73%-11.4%40020.82-154.74-0.39%+7.26%+1.12%-18.6%
'26/05/1968.2-0.95-1.37%-12.6%40175.56-716.26-1.75%+5.38%+0.38%-18%
'26/05/1869.15+4.95+7.71%-5.84%40891.82-280.54-0.68%+4.66%+8.39%-10.5%
'26/05/1564.2+0.45+0.71%-5.18%41172.36-579.39-1.39%+3.21%+2.1%-8.39%
'26/05/1463.75-0.1-0.16%-5.32%41751.75+377.25+0.91%+4.15%-1.07%-9.48%
'26/05/1363.85+1.65+2.65%-2.81%41374.5-523.82-1.25%+2.85%+3.9%-5.66%
'26/05/1262.2-0.35-0.56%-3.36%41898.32+108.26+0.26%+3.12%-0.82%-6.47%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1162.55+4.4+7.57%+3.96%41790.06+186.12+0.45%+3.58%+7.12%+0.38%
'26/05/0858.15-0.65-1.11%+2.81%41603.94-329.84-0.79%+2.76%-0.32%+0.04%
'26/05/0758.8-8.7-12.89%-10.4%41933.78+794.93+1.93%+4.75%-14.8%-15.2%
'26/05/0667.5-6.3-8.54%-18.1%41138.85+369.56+0.91%+5.7%-9.45%-23.8%
'26/05/0573.8+7.2+10.81%-9.23%40769.29+64.15+0.16%+5.86%+10.6%-15.1%
'26/05/0466.6-7.55-10.18%-18.5%40705.14+1778.51+4.57%+10.7%-14.8%-29.2%
'26/04/3074.15+11+17.42%-4.28%38926.63-376.87-0.96%+9.64%+18.4%-13.9%
'26/04/2963.15+2.25+3.69%-0.74%39303.5-218.23-0.55%+9.03%+4.24%-9.77%
'26/04/2860.9+2.1+3.57%+2.81%39521.73-94.9-0.24%+8.77%+3.81%-5.97%
'26/04/2758.8+2.05+3.61%+6.52%39616.63+684.23+1.76%+10.7%+1.85%-4.16%
'26/04/2456.75+2.05+3.75%+10.5%38932.4+1218.25+3.23%+14.3%+0.52%-3.75%
'26/04/2354.7+5.83+11.93%+23.7%37714.15-164.32-0.43%+13.8%+12.4%+9.93%
'26/04/2248.87+2.66+5.76%+30.8%37878.47+273.36+0.73%+14.6%+5.03%+16.2%
'26/04/2146.21-1.13-2.39%+27.7%37605.11+646.31+1.75%+16.6%-4.14%+11.1%
'26/04/2047.34-2.04-4.13%+22.4%36958.8+154.46+0.42%+17.1%-4.55%+5.33%
'26/04/1749.38+1.61+3.37%+26.5%36804.34-327.68-0.88%+16.1%+4.25%+10.5%
'26/04/1647.77-0.69-1.42%+24.7%37132.02+409.88+1.12%+17.3%-2.54%+7.4%
'26/04/1548.46-1.69-3.37%+20.5%36722.14+426.02+1.17%+18.7%-4.54%+1.82%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1450.15-3.35-6.26%+13%36296.12+838.83+2.37%+21.5%-8.63%-8.54%
'26/04/1353.5+4.77+9.79%+24.1%35457.29+39.46+0.11%+21.7%+9.68%+2.38%
'26/04/1048.73-0.69-1.4%+22.3%35417.83+556.67+1.6%+23.6%-3%-1.29%
'26/04/0949.42+2.94+6.33%+30.1%34861.16+99.78+0.29%+24%+6.04%+6.09%
'26/04/0846.48-19.77-29.84%-8.75%34761.38+1531.56+4.61%+29.7%-34.4%-38.4%
'26/04/0766.25+4.55+7.37%-2.03%33229.82+657.39+2.02%+32.3%+5.35%-34.3%
'26/04/0261.7+2.8+4.75%+2.63%32572.43-602.39-1.82%+29.9%+6.57%-27.3%
'26/04/0158.9-3.55-5.68%-3.2%33174.82+1451.83+4.58%+35.8%-10.3%-39%
'26/03/3162.45-0.15-0.24%-3.43%31722.99-795.17-2.45%+32.5%+2.21%-36%
'26/03/3062.6+7.4+13.41%+9.51%32518.16-594.43-1.8%+30.1%+15.2%-20.6%
'26/03/2755.2+2.4+4.55%+14.5%33112.59-225.03-0.68%+29.3%+5.23%-14.8%
'26/03/2652.8+2.97+5.96%+21.3%33337.62-101.49-0.3%+28.9%+6.26%-7.55%
'26/03/2549.83-4.17-7.72%+11.9%33439.11+826.87+2.54%+32.1%-10.3%-20.2%
'26/03/2454-9.4-14.83%-4.65%32612.24-110.26-0.34%+31.7%-14.5%-36.3%
'26/03/2363.4+6.05+10.55%+5.41%32722.5-821.38-2.45%+28.5%+13%-23.1%
'26/03/2057.35-4.25-6.9%-1.87%33543.88-145.8-0.43%+27.9%-6.47%-29.8%
'26/03/1961.6+10.2+19.84%+17.6%33689.68-658.9-1.92%+25.5%+21.8%-7.85%
'26/03/1851.4-1.1-2.1%+15.1%34348.58+512.01+1.51%+27.4%-3.61%-12.2%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.5-2.5-4.55%+9.91%33836.57+494.06+1.48%+29.2%-6.03%-19.3%
'26/03/1655+4.2+8.27%+19%33342.51-57.81-0.17%+29%+8.44%-10%
'26/03/1350.8+0.65+1.3%+20.5%33400.32-181.54-0.54%+28.3%+1.84%-7.78%
'26/03/1250.15+11.02+28.16%+54.5%33581.86-532.33-1.56%+26.3%+29.7%+28.2%
'26/03/1139.13-5.67-12.66%+34.9%34114.19+1342.32+4.1%+31.5%-16.8%+3.44%
'26/03/1044.8-17.15-27.68%-2.42%32771.87+661.45+2.06%+34.2%-29.7%-36.6%
'26/03/0961.95+23.79+62.34%+58.4%32110.42-1489.12-4.43%+28.3%+66.8%+30.2%
'26/03/0638.16+0.4+1.06%+60.1%33599.54-73.4-0.22%+28%+1.28%+32.1%
'26/03/0537.76+0.85+2.3%+63.8%33672.94+844.06+2.57%+31.3%-0.27%+32.5%
'26/03/0436.91+2.84+8.34%+77.4%32828.88-1494.77-4.35%+25.5%+12.7%+51.9%
'26/03/0334.07+1.78+5.51%+87.2%34323.65-771.44-2.2%+22.8%+7.71%+64.4%
'26/03/0232.29+5.39+20.04%+124.7%35095.09-319.4-0.9%+21.7%+20.9%+103%
'26/02/2626.9-0.15-0.55%+123.5%35414.49+1.420%+21.7%-0.55%+101.8%
'26/02/2527.05-0.46-1.67%+119.7%35413.07+712.25+2.05%+24.2%-3.72%+95.6%
'26/02/2427.51+0.69+2.57%+125.4%34700.82+927.56+2.75%+27.6%-0.18%+97.8%
'26/02/2326.82+1.57+6.22%+139.4%33773.26+167.55+0.5%+28.2%+5.72%+111.2%
'26/02/1125.25+0.09+0.36%+140.3%33605.71+532.74+1.61%+30.3%-1.25%+110%
'26/02/1025.16+0.97+4.01%+149.9%33072.97+668.35+2.06%+33%+1.95%+116.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.19-0.42-1.71%+145.6%32404.62+621.7+1.96%+35.6%-3.67%+110.1%
'26/02/0624.61+0.02+0.08%+145.8%31782.92-18.35-0.06%+35.5%+0.14%+110.3%
'26/02/0524.59+0.11+0.45%+146.9%31801.27-488.54-1.51%+33.5%+1.96%+113.5%
'26/02/0424.48+1.25+5.38%+160.2%32289.81+94.45+0.29%+33.8%+5.09%+126.4%
'26/02/0323.23+0.04+0.17%+160.7%32195.36+571.33+1.81%+36.3%-1.64%+124.4%
'26/02/0223.19-1.67-6.72%+143.2%31624.03-439.72-1.37%+34.4%-5.35%+108.8%
'26/01/3024.86+0.21+0.85%+145.2%32063.75-472.52-1.45%+32.4%+2.3%+112.8%
'26/01/2924.65+0.94+3.96%+155%32536.27-267.55-0.82%+31.4%+4.78%+123.6%
'26/01/2823.71+1.64+7.43%+173.9%32803.82+485.9+1.5%+33.3%+5.93%+140.6%
'26/01/2722.07-0.48-2.13%+168.1%32317.92+253.4+0.79%+34.4%-2.92%+133.7%
'26/01/2622.55+0.83+3.82%+178.3%32064.52+103.01+0.32%+34.8%+3.5%+143.5%
'26/01/2321.72-0.56-2.51%+171.3%31961.51+215.43+0.68%+35.7%-3.19%+135.6%
'26/01/2222.28+0.63+2.91%+179.2%31746.08+499.71+1.6%+37.9%+1.31%+141.3%
'26/01/2121.65+0.23+1.07%+182.2%31246.37-513.62-1.62%+35.7%+2.69%+146.5%
'26/01/2021.42-0.01-0.05%+182.1%31759.99+120.7+0.38%+36.2%-0.43%+145.9%
'26/01/1921.43+0.25+1.18%+185.4%31639.29+230.59+0.73%+37.2%+0.45%+148.2%
'26/01/1621.18-0.58-2.67%+177.8%31408.7+598.12+1.94%+39.9%-4.61%+137.9%
'26/01/1521.76-0.55-2.47%+171%30810.58-131.2-0.42%+39.3%-2.05%+131.7%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.31+0.77+3.57%+180.6%30941.78+234.56+0.76%+40.3%+2.81%+140.3%
'26/01/1321.54+0.4+1.89%+186%30707.22+139.93+0.46%+41%+1.43%+145%
'26/01/1221.14+0.7+3.42%+195.7%30567.29+278.33+0.92%+42.3%+2.5%+153.5%
'26/01/0920.44+1.28+6.68%+215.5%30288.96-71.59-0.24%+41.9%+6.92%+173.6%
'26/01/0819.16+0.18+0.95%+218.5%30360.55-74.92-0.25%+41.6%+1.2%+176.9%
'26/01/0718.98-0.94-4.72%+203.5%30435.47-140.83-0.46%+40.9%-4.26%+162.5%
'26/01/0619.92+0.61+3.16%+213.1%30576.3+471.26+1.57%+43.1%+1.59%+169.9%
'26/01/0519.31-0.4-2.03%+206.7%30105.04+755.23+2.57%+46.8%-4.6%+159.9%
'26/01/0219.71-0.08-0.4%+205.5%29349.81+386.21+1.33%+48.8%-1.73%+156.7%
'25/12/3119.79-0.04-0.2%+204.8%28963.6+256.47+0.89%+50.1%-1.09%+154.7%
'25/12/3019.83+0.29+1.48%+209.4%28707.13-103.76-0.36%+49.6%+1.84%+159.8%
'25/12/2919.54-0.54-2.69%+201%28810.89+254.87+0.89%+50.9%-3.58%+150.1%
'25/12/2620.08-0.06-0.3%+200.1%28556.02+184.04+0.65%+51.9%-0.95%+148.3%
'25/12/2420.14+0.33+1.67%+205.1%28371.98+61.51+0.22%+52.2%+1.45%+152.9%
'25/12/2319.81+0.43+2.22%+211.9%28310.47+160.83+0.57%+53.1%+1.65%+158.8%
'25/12/2219.38+0.69+3.69%+223.4%28149.64+453.29+1.64%+55.6%+2.05%+167.8%
'25/12/1918.69-0.23-1.22%+219.5%27696.35+227.82+0.83%+56.9%-2.05%+162.6%
'25/12/1818.92+0.17+0.91%+222.4%27468.53-56.64-0.21%+56.6%+1.12%+165.8%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.75-0.27-1.42%+217.8%27525.17-11.49-0.04%+56.5%-1.38%+161.3%
'25/12/1619.02-0.69-3.5%+206.7%27536.66-330.28-1.19%+54.6%-2.31%+152.1%
'25/12/1519.71-0.22-1.1%+203.3%27866.94-331.08-1.17%+52.8%+0.07%+150.5%
'25/12/1219.93-0.17-0.85%+200.7%28198.02+173.27+0.62%+53.8%-1.47%+147%
'25/12/1120.1+0.02+0.1%+201%28024.75-375.98-1.32%+51.7%+1.42%+149.3%
'25/12/1020.08-0.78-3.74%+189.8%28400.73+218.13+0.77%+52.9%-4.51%+136.9%
'25/12/0928182.6-121.18-0.43%+52.2%
'25/12/0828303.78+322.89+1.15%+54%
'25/12/0527980.89+185.18+0.67%+55%
'25/12/0427795.71+2.67+0.01%+55%
'25/12/0327793.04+228.77+0.83%+56.3%
'25/12/0210.43-0.09-0.86%27564.27+221.74+0.81%+57.6%-1.67%
'25/12/0110.52+0.16+1.54%27342.53-283.95-1.03%+56%+2.57%
'25/11/2810.36+0.25+2.47%27626.48+71.95+0.26%+56.4%+2.21%
'25/11/2710.11+0.03+0.3%27554.53+144.99+0.53%+57.2%-0.23%
'25/11/2610.08-0.12-1.18%27409.54+497.37+1.85%+60.1%-3.03%
'25/11/2510.2+0.12+1.19%26912.17+407.93+1.54%+62.6%-0.35%
'25/11/2410.08-0.05-0.49%26504.24+69.3+0.26%+63%-0.75%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.13-0.32-3.06%26434.94-991.42-3.61%+57.1%+0.55%
'25/11/2010.45-0.27-2.52%27426.36+846.24+3.18%+62.1%-5.7%
'25/11/1910.72+0.27+2.58%26580.12-176-0.66%+61.1%+3.24%
'25/11/1810.45+0.03+0.29%26756.12-691.19-2.52%+57%+2.81%
'25/11/1710.42-0.03-0.29%27447.31+49.81+0.18%+57.3%-0.47%
'25/11/1410.45+0.29+2.85%27397.5-506.06-1.81%+54.4%+4.66%