≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / K線比較(日)

00710B 復華彭博非投等債

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.11+0.04+0.21%0.73%19.0519.1919.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
224428.5萬822.73張/筆19.1619.13 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177337.3萬812.18張/筆19.1-0.03 (-0.16%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.21%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1019.15+0.04+0.21%+0.21%42711.92+1050.22+2.52%+2.52%-2.31%-2.31%
'26/11/0919.11-0.03-0.16%+0.05%41661.7+1960.06+4.94%+7.58%-5.1%-7.53%
'26/11/0619.14-0.08-0.42%-0.36%39701.64-1873.08-4.51%+2.74%+4.09%-3.1%
'26/11/0519.22+0.21+1.1%+0.74%41574.72-1374.19-3.2%-0.55%+4.3%+1.29%
'26/11/0419.01+0.05+0.26%+1%42948.91-358.63-0.83%-1.38%+1.09%+2.38%
'26/11/0318.96+0.03+0.16%+1.16%43307.54-1612.6-3.59%-4.92%+3.75%+6.08%
'26/11/0218.9300%+1.16%44920.14-291.69-0.65%-5.53%+0.65%+6.69%
'26/10/3018.93-0.01-0.05%+1.11%45211.83-1156.5-2.49%-7.89%+2.44%+8.99%
'26/10/2918.94+0.04+0.21%+1.32%46368.33-667.25-1.42%-9.19%+1.63%+10.5%
'26/10/2818.9+0.07+0.37%+1.7%47035.58+939.35+2.04%-7.34%-1.67%+9.04%
'26/10/2718.83+0.05+0.27%+1.97%46096.23+54.8+0.12%-7.23%+0.15%+9.2%
'26/10/2218.78+0.02+0.11%+2.08%46041.43-846.34-1.81%-8.91%+1.92%+11%
'26/10/2118.76+0.01+0.05%+2.13%46887.77+594.84+1.28%-7.74%-1.23%+9.87%
'26/10/2018.75+0.01+0.05%+2.19%46292.93-529.15-1.13%-8.78%+1.18%+11%
'26/10/1918.74-0.04-0.21%+1.97%46822.08-289.18-0.61%-9.34%+0.4%+11.3%
'26/10/1618.78+0.06+0.32%+2.3%47111.26+141.39+0.3%-9.07%+0.02%+11.4%
'26/10/1518.72+0.07+0.38%+2.68%46969.87-1655.96-3.41%-12.2%+3.79%+14.8%
'26/10/1418.65-0.01-0.05%+2.63%48625.83+284.52+0.59%-11.6%-0.64%+14.3%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.66+0.1+0.54%+3.18%48341.31-960.65-1.95%-13.4%+2.49%+16.5%
'26/10/1218.56+0.03+0.16%+3.35%49301.96-11.48-0.02%-13.4%+0.18%+16.7%
'26/10/0818.53+0.01+0.05%+3.4%49313.44-492.93-0.99%-14.2%+1.04%+17.6%
'26/10/0718.52+0.03+0.16%+3.57%49806.37-16.18-0.03%-14.3%+0.19%+17.8%
'26/10/0618.49-0.03-0.16%+3.4%49822.55+110.51+0.22%-14.1%-0.38%+17.5%
'26/10/0518.5200%+3.4%49712.04+1236.3+2.55%-11.9%-2.55%+15.3%
'26/10/0218.52-0.04-0.22%+3.18%48475.74+122.25+0.25%-11.7%-0.47%+14.8%
'26/10/0118.56+0.04+0.22%+3.4%48353.49+413.36+0.86%-10.9%-0.64%+14.3%
'26/09/3018.52-0.14-0.75%+2.63%47940.13+308.17+0.65%-10.3%-1.4%+13%
'26/09/2918.66-0.07-0.37%+2.24%47631.96-392.64-0.82%-11.1%+0.45%+13.3%
'26/09/2418.73-0.05-0.27%+1.97%48024.6-132.69-0.28%-11.3%+0.01%+13.3%
'26/09/2318.7800%+1.97%48157.29+357.12+0.75%-10.6%-0.75%+12.6%
'26/09/2218.78+0.01+0.05%+2.02%47800.17+81.33+0.17%-10.5%-0.12%+12.5%
'26/09/2118.77-0.01-0.05%+1.97%47718.84+538.09+1.14%-9.47%-1.19%+11.4%
'26/09/1818.78-0.01-0.05%+1.92%47180.75+892.75+1.93%-7.73%-1.98%+9.64%
'26/09/1718.79+0.12+0.64%+2.57%46288+439.1+0.96%-6.84%-0.32%+9.41%
'26/09/1619.06-0.01-0.05%+2.46%45848.9+337.41+0.74%-6.15%-0.79%+8.62%
'26/09/1519.0700%+2.46%45511.49-351.03-0.77%-6.87%+0.77%+9.33%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.07+0.03+0.16%+2.63%45862.52-322.33-0.7%-7.52%+0.86%+10.1%
'26/09/1119.0400%+2.63%46184.85-755.64-1.61%-9.01%+1.61%+11.6%
'26/09/1019.0400%+2.63%46940.49-242.87-0.51%-9.48%+0.51%+12.1%
'26/09/0919.0400%+2.63%47183.36+77.58+0.16%-9.33%-0.16%+12%
'26/09/0819.04-0.03-0.16%+2.46%47105.78-220.49-0.47%-9.75%+0.31%+12.2%
'26/09/0719.07-0.03-0.16%+2.3%47326.27+775.14+1.67%-8.25%-1.83%+10.6%
'26/09/0419.1+0.01+0.05%+2.36%46551.13+693.47+1.51%-6.86%-1.46%+9.22%
'26/09/0319.09-0.01-0.05%+2.3%45857.66-307.06-0.67%-7.48%+0.62%+9.78%
'26/09/0219.1+0.06+0.32%+2.63%46164.72-784-1.67%-9.02%+1.99%+11.7%
'26/09/0119.04-0.02-0.1%+2.52%46948.72+820.25+1.78%-7.41%-1.88%+9.92%
'26/08/3119.06+0.01+0.05%+2.57%46128.47-202.98-0.44%-7.81%+0.49%+10.4%
'26/08/2819.05-0.03-0.16%+2.41%46331.45+356.23+0.77%-7.1%-0.93%+9.51%
'26/08/2719.08-0.06-0.31%+2.09%45975.22+142.6+0.31%-6.81%-0.62%+8.9%
'26/08/2619.14+0.02+0.1%+2.2%45832.62+663.16+1.47%-5.44%-1.37%+7.64%
'26/08/2519.12+0.04+0.21%+2.41%45169.46+407.14+0.91%-4.58%-0.7%+6.99%
'26/08/2419.08-0.03-0.16%+2.25%44762.32-461.97-1.02%-5.56%+0.86%+7.81%
'26/08/2119.11-0.03-0.16%+2.09%45224.29+290.55+0.65%-4.94%-0.81%+7.03%
'26/08/2019.14+0.07+0.37%+2.46%44933.74+214.39+0.48%-4.49%-0.11%+6.95%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.07-0.02-0.1%+2.36%44719.35-589.33-1.3%-5.73%+1.2%+8.09%
'26/08/1819.09-0.03-0.16%+2.2%45308.68-548.59-1.2%-6.86%+1.04%+9.06%
'26/08/1719.12-0.08-0.42%+1.77%45857.27+46.26+0.1%-6.76%-0.52%+8.54%
'26/08/1419.2-0.07-0.36%+1.4%45811.01-210.47-0.46%-7.19%+0.1%+8.59%
'26/08/1319.27-0.01-0.05%+1.35%46021.48+503.41+1.11%-6.16%-1.16%+7.51%
'26/08/1219.28-0.01-0.05%+1.3%45518.07+397.35+0.88%-5.34%-0.93%+6.63%
'26/08/1119.2900%+1.3%45120.72+191.96+0.43%-4.93%-0.43%+6.23%
'26/08/1019.29+0.01+0.05%+1.35%44928.76+702.85+1.59%-3.42%-1.54%+4.77%
'26/08/0719.28-0.02-0.1%+1.24%44225.91-170.79-0.38%-3.79%+0.28%+5.04%
'26/08/0619.3-0.03-0.16%+1.09%44396.7-214.9-0.48%-4.26%+0.32%+5.34%
'26/08/0519.33+0.01+0.05%+1.14%44611.6+1250.94+2.88%-1.5%-2.83%+2.63%
'26/08/0419.32+0.04+0.21%+1.35%43360.66-25.75-0.06%-1.55%+0.27%+2.9%
'26/08/0319.28+0.01+0.05%+1.4%43386.41+266.66+0.62%-0.95%-0.57%+2.35%
'26/07/3119.27+0.01+0.05%+1.45%43119.75+3186.45+7.98%+6.96%-7.93%-5.5%
'26/07/3019.26+0.01+0.05%+1.51%39933.3-105.88-0.26%+6.68%+0.31%-5.17%
'26/07/2919.25+0.02+0.1%+1.61%40039.18-1564.18-3.76%+2.66%+3.86%-1.05%
'26/07/2819.23+0.02+0.1%+1.72%41603.36-2030.83-4.65%-2.11%+4.75%+3.83%
'26/07/2719.2100%+1.72%43634.19-20.65-0.05%-2.16%+0.05%+3.88%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.21-0.03-0.16%+1.56%43654.84-1195.97-2.67%-4.77%+2.51%+6.33%
'26/07/2319.24-0.07-0.36%+1.19%44850.81+25.03+0.06%-4.72%-0.42%+5.91%
'26/07/2219.31+0.02+0.1%+1.3%44825.78+592.91+1.34%-3.44%-1.24%+4.73%
'26/07/2119.29-0.02-0.1%+1.19%44232.87+1783.17+4.2%+0.62%-4.3%+0.57%
'26/07/2019.31+0.05+0.26%+1.45%42449.7-221.57-0.52%+0.1%+0.78%+1.36%
'26/07/1719.26+0.08+0.42%+1.88%42671.27-2953.71-6.47%-6.38%+6.89%+8.26%
'26/07/1619.1800%+1.88%45624.98-6.61-0.01%-6.4%+0.01%+8.28%
'26/07/1519.18+0.06+0.31%+2.2%45631.59+893.64+2%-4.53%-1.69%+6.73%
'26/07/1419.12+0.02+0.1%+2.3%44737.95-642.57-1.42%-5.88%+1.52%+8.18%
'26/07/1319.1+0.01+0.05%+2.36%45380.52+25.91+0.06%-5.83%-0.01%+8.18%
'26/07/0919.09-0.02-0.1%+2.25%45354.61-379.8-0.83%-6.61%+0.73%+8.86%
'26/07/0819.1100%+2.25%45734.41+255.3+0.56%-6.08%-0.56%+8.33%
'26/07/0719.11+0.01+0.05%+2.3%45479.11-1077.28-2.31%-8.26%+2.36%+10.6%
'26/07/0619.1+0.09+0.47%+2.79%46556.39-224.23-0.48%-8.7%+0.95%+11.5%
'26/07/0319.01+0.03+0.16%+2.95%46780.62+36.46+0.08%-8.63%+0.08%+11.6%
'26/07/0218.98+0.01+0.05%+3%46744.16-274.83-0.58%-9.16%+0.63%+12.2%
'26/07/0118.97+0.01+0.05%+3.06%47018.99+893.08+1.94%-7.4%-1.89%+10.5%
'26/06/3018.96+0.06+0.32%+3.39%46125.91+1126.01+2.5%-5.08%-2.18%+8.47%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.9+0.03+0.16%+3.55%44999.9+428.14+0.96%-4.17%-0.8%+7.72%
'26/06/2618.8700%+3.55%44571.76-1683.5-3.64%-7.66%+3.64%+11.2%
'26/06/2518.87+0.05+0.27%+3.83%46255.26+211.66+0.46%-7.24%-0.19%+11.1%
'26/06/2418.82+0.04+0.21%+4.05%46043.6-1057.05-2.24%-9.32%+2.45%+13.4%
'26/06/2318.7800%+4.05%47100.65-640.86-1.34%-10.5%+1.34%+14.6%
'26/06/2218.78+0.04+0.21%+4.27%47741.51+1276.31+2.75%-8.08%-2.54%+12.3%
'26/06/1818.74-0.01-0.05%+4.21%46465.2+587.81+1.28%-6.9%-1.33%+11.1%
'26/06/1718.75+0.03+0.16%+4.38%45877.39+68.2+0.15%-6.76%+0.01%+11.1%
'26/06/1619.03+0.03+0.16%+4.47%45809.19+412.2+0.91%-5.91%-0.75%+10.4%
'26/06/1519-0.04-0.21%+4.25%45396.99+1227.95+2.78%-3.3%-2.99%+7.55%
'26/06/1219.04+0.03+0.16%+4.42%44169.04+1019.58+2.36%-1.01%-2.2%+5.43%
'26/06/1119.01+0.05+0.26%+4.69%43149.46-76.08-0.18%-1.19%+0.44%+5.88%
'26/06/1018.96+0.03+0.16%+4.86%43225.54-1478.9-3.31%-4.46%+3.47%+9.32%
'26/06/0918.93-0.04-0.21%+4.64%44704.44+1201.66+2.76%-1.82%-2.97%+6.46%
'26/06/0818.97+0.05+0.26%+4.92%43502.78-1568.16-3.48%-5.23%+3.74%+10.1%
'26/06/0518.92+0.01+0.05%+4.97%45070.94-606.52-1.33%-6.49%+1.38%+11.5%
'26/06/0418.91+0.02+0.11%+5.08%45677.46-781.7-1.68%-8.07%+1.79%+13.1%
'26/06/0318.8900%+5.08%46459.16+901.85+1.98%-6.25%-1.98%+11.3%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.8900%+5.08%45557.31+219.4+0.48%-5.79%-0.48%+10.9%
'26/06/0118.89+0.01+0.05%+5.14%45337.91+604.97+1.35%-4.52%-1.3%+9.66%
'26/05/2918.88-0.02-0.11%+5.03%44732.94+1096.5+2.51%-2.12%-2.62%+7.15%
'26/05/2818.9+0.04+0.21%+5.25%43636.44-620.36-1.4%-3.49%+1.61%+8.74%
'26/05/2718.8600%+5.25%44256.8+731.43+1.68%-1.87%-1.68%+7.12%
'26/05/2618.86+0.07+0.37%+5.64%43525.37-119.03-0.27%-2.14%+0.64%+7.78%
'26/05/2518.79-0.06-0.32%+5.31%43644.4+1376.43+3.26%+1.05%-3.58%+4.25%
'26/05/2218.85-0.03-0.16%+5.14%42267.97+899.76+2.18%+3.25%-2.34%+1.89%
'26/05/2118.88+0.02+0.11%+5.25%41368.21+1347.39+3.37%+6.72%-3.26%-1.48%
'26/05/2018.86-0.01-0.05%+5.19%40020.82-154.74-0.39%+6.31%+0.34%-1.12%
'26/05/1918.87+0.01+0.05%+5.25%40175.56-716.26-1.75%+4.45%+1.8%+0.8%
'26/05/1818.86+0.04+0.21%+5.47%40891.82-280.54-0.68%+3.74%+0.89%+1.73%
'26/05/1518.82-0.04-0.21%+5.25%41172.36-579.39-1.39%+2.3%+1.18%+2.95%
'26/05/1418.86+0.02+0.11%+5.36%41751.75+377.25+0.91%+3.23%-0.8%+2.13%
'26/05/1318.84-0.01-0.05%+5.31%41374.5-523.82-1.25%+1.94%+1.2%+3.36%
'26/05/1218.8500%+5.31%41898.32+108.26+0.26%+2.21%-0.26%+3.1%
'26/05/1118.85+0.01+0.05%+5.36%41790.06+186.12+0.45%+2.66%-0.4%+2.7%
'26/05/0818.8400%+5.36%41603.94-329.84-0.79%+1.86%+0.79%+3.51%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.84-0.04-0.21%+5.14%41933.78+794.93+1.93%+3.82%-2.14%+1.31%
'26/05/0618.88-0.05-0.26%+4.86%41138.85+369.56+0.91%+4.76%-1.17%+0.1%
'26/05/0518.93-0.02-0.11%+4.75%40769.29+64.15+0.16%+4.93%-0.27%-0.18%
'26/05/0418.95-0.03-0.16%+4.58%40705.14+1778.51+4.57%+9.72%-4.73%-5.14%
'26/04/3018.98+0.06+0.32%+4.92%38926.63-376.87-0.96%+8.67%+1.28%-3.76%
'26/04/2918.9200%+4.92%39303.5-218.23-0.55%+8.07%+0.55%-3.16%
'26/04/2818.92+0.09+0.48%+5.42%39521.73-94.9-0.24%+7.81%+0.72%-2.4%
'26/04/2718.83-0.03-0.16%+5.25%39616.63+684.23+1.76%+9.71%-1.92%-4.46%
'26/04/2418.86-0.02-0.11%+5.14%38932.4+1218.25+3.23%+13.3%-3.34%-8.11%
'26/04/2318.88+0.01+0.05%+5.19%37714.15-164.32-0.43%+12.8%+0.48%-7.57%
'26/04/2218.87-0.01-0.05%+5.14%37878.47+273.36+0.73%+13.6%-0.78%-8.44%
'26/04/2118.8800%+5.14%37605.11+646.31+1.75%+15.6%-1.75%-10.4%
'26/04/2018.88-0.04-0.21%+4.92%36958.8+154.46+0.42%+16.1%-0.63%-11.1%
'26/04/1718.92+0.02+0.11%+5.03%36804.34-327.68-0.88%+15%+0.99%-10%
'26/04/1618.9-0.01-0.05%+4.97%37132.02+409.88+1.12%+16.3%-1.17%-11.3%
'26/04/1518.9100%+4.97%36722.14+426.02+1.17%+17.7%-1.17%-12.7%
'26/04/1418.91-0.04-0.21%+4.75%36296.12+838.83+2.37%+20.5%-2.58%-15.7%
'26/04/1318.95-0.04-0.21%+4.53%35457.29+39.46+0.11%+20.6%-0.32%-16.1%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.99+0.02+0.11%+4.64%35417.83+556.67+1.6%+22.5%-1.49%-17.9%
'26/04/0918.97+0.03+0.16%+4.8%34861.16+99.78+0.29%+22.9%-0.13%-18.1%
'26/04/0818.94-0.02-0.11%+4.69%34761.38+1531.56+4.61%+28.5%-4.72%-23.8%
'26/04/0718.96+0.06+0.32%+5.03%33229.82+657.39+2.02%+31.1%-1.7%-26.1%
'26/04/0218.9+0.03+0.16%+5.19%32572.43-602.39-1.82%+28.7%+1.98%-23.6%
'26/04/0118.87+0.05+0.27%+5.47%33174.82+1451.83+4.58%+34.6%-4.31%-29.2%
'26/03/3118.82+0.11+0.59%+6.09%31722.99-795.17-2.45%+31.3%+3.04%-25.3%
'26/03/3018.71-0.05-0.27%+5.81%32518.16-594.43-1.8%+29%+1.53%-23.2%
'26/03/2718.76-0.02-0.11%+5.7%33112.59-225.03-0.68%+28.1%+0.57%-22.4%
'26/03/2618.78-0.02-0.11%+5.59%33337.62-101.49-0.3%+27.7%+0.19%-22.1%
'26/03/2518.8-0.01-0.05%+5.53%33439.11+826.87+2.54%+31%-2.59%-25.4%
'26/03/2418.81+0.05+0.27%+5.81%32612.24-110.26-0.34%+30.5%+0.61%-24.7%
'26/03/2318.76-0.07-0.37%+5.42%32722.5-821.38-2.45%+27.3%+2.08%-21.9%
'26/03/2018.83+0.03+0.16%+5.59%33543.88-145.8-0.43%+26.8%+0.59%-21.2%
'26/03/1918.8-0.06-0.32%+5.25%33689.68-658.9-1.92%+24.3%+1.6%-19.1%
'26/03/1818.86+0.13+0.69%+5.98%34348.58+512.01+1.51%+26.2%-0.82%-20.3%
'26/03/1719.03-0.1-0.52%+5.33%33836.57+494.06+1.48%+28.1%-2%-22.8%
'26/03/1619.13+0.02+0.1%+5.44%33342.51-57.81-0.17%+27.9%+0.27%-22.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.11-0.04-0.21%+5.22%33400.32-181.54-0.54%+27.2%+0.33%-22%
'26/03/1219.15+0.01+0.05%+5.28%33581.86-532.33-1.56%+25.2%+1.61%-19.9%
'26/03/1119.14+0.01+0.05%+5.33%34114.19+1342.32+4.1%+30.3%-4.05%-25%
'26/03/1019.13+0.09+0.47%+5.83%32771.87+661.45+2.06%+33%-1.59%-27.2%
'26/03/0919.04-0.07-0.37%+5.44%32110.42-1489.12-4.43%+27.1%+4.06%-21.7%
'26/03/0619.1100%+5.44%33599.54-73.4-0.22%+26.8%+0.22%-21.4%
'26/03/0519.11+0.04+0.21%+5.66%33672.94+844.06+2.57%+30.1%-2.36%-24.4%
'26/03/0419.07+0.03+0.16%+5.83%32828.88-1494.77-4.35%+24.4%+4.51%-18.6%
'26/03/0319.04+0.06+0.32%+6.16%34323.65-771.44-2.2%+21.7%+2.52%-15.5%
'26/03/0218.98+0.05+0.26%+6.44%35095.09-319.4-0.9%+20.6%+1.16%-14.2%
'26/02/2618.93-0.02-0.11%+6.33%35414.49+1.420%+20.6%-0.11%-14.3%
'26/02/2518.95-0.06-0.32%+6%35413.07+712.25+2.05%+23.1%-2.37%-17.1%
'26/02/2419.01-0.01-0.05%+5.94%34700.82+927.56+2.75%+26.5%-2.8%-20.5%
'26/02/2319.02-0.01-0.05%+5.89%33773.26+167.55+0.5%+27.1%-0.55%-21.2%
'26/02/1119.03-0.08-0.42%+5.44%33605.71+532.74+1.61%+29.1%-2.03%-23.7%
'26/02/1019.11-0.02-0.1%+5.33%33072.97+668.35+2.06%+31.8%-2.16%-26.5%
'26/02/0919.13+0.01+0.05%+5.39%32404.62+621.7+1.96%+34.4%-1.91%-29%
'26/02/0619.12-0.02-0.1%+5.28%31782.92-18.35-0.06%+34.3%-0.04%-29%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.14+0.01+0.05%+5.33%31801.27-488.54-1.51%+32.3%+1.56%-26.9%
'26/02/0419.13+0.01+0.05%+5.39%32289.81+94.45+0.29%+32.7%-0.24%-27.3%
'26/02/0319.12-0.03-0.16%+5.22%32195.36+571.33+1.81%+35.1%-1.97%-29.8%
'26/02/0219.15+0.14+0.74%+6%31624.03-439.72-1.37%+33.2%+2.11%-27.2%
'26/01/3019.01+0.07+0.37%+6.39%32063.75-472.52-1.45%+31.3%+1.82%-24.9%
'26/01/2918.94-0.03-0.16%+6.22%32536.27-267.55-0.82%+30.2%+0.66%-24%
'26/01/2818.97-0.07-0.37%+5.83%32803.82+485.9+1.5%+32.2%-1.87%-26.3%
'26/01/2719.04+0.02+0.11%+5.94%32317.92+253.4+0.79%+33.2%-0.68%-27.3%
'26/01/2619.02-0.11-0.58%+5.33%32064.52+103.01+0.32%+33.6%-0.9%-28.3%
'26/01/2319.13-0.03-0.16%+5.17%31961.51+215.43+0.68%+34.5%-0.84%-29.4%
'26/01/2219.16+0.04+0.21%+5.39%31746.08+499.71+1.6%+36.7%-1.39%-31.3%
'26/01/2119.12+0.01+0.05%+5.44%31246.37-513.62-1.62%+34.5%+1.67%-29%
'26/01/2019.11+0.07+0.37%+5.83%31759.99+120.7+0.38%+35%-0.01%-29.2%
'26/01/1919.04-0.03-0.16%+5.66%31639.29+230.59+0.73%+36%-0.89%-30.3%
'26/01/1619.07-0.03-0.16%+5.5%31408.7+598.12+1.94%+38.6%-2.1%-33.1%
'26/01/1519.1-0.07-0.37%+5.11%30810.58-131.2-0.42%+38%+0.05%-32.9%
'26/01/1419.17-0.02-0.1%+5%30941.78+234.56+0.76%+39.1%-0.86%-34.1%
'26/01/1319.19+0.06+0.31%+5.33%30707.22+139.93+0.46%+39.7%-0.15%-34.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.1300%+5.33%30567.29+278.33+0.92%+41%-0.92%-35.7%
'26/01/0919.13+0.04+0.21%+5.55%30288.96-71.59-0.24%+40.7%+0.45%-35.1%
'26/01/0819.09+0.07+0.37%+5.94%30360.55-74.92-0.25%+40.3%+0.62%-34.4%
'26/01/0719.02+0.02+0.11%+6.05%30435.47-140.83-0.46%+39.7%+0.57%-33.6%
'26/01/0619+0.04+0.21%+6.28%30576.3+471.26+1.57%+41.9%-1.36%-35.6%
'26/01/0518.96-0.01-0.05%+6.22%30105.04+755.23+2.57%+45.5%-2.62%-39.3%
'26/01/0218.97+0.04+0.21%+6.44%29349.81+386.21+1.33%+47.5%-1.12%-41%
'25/12/3118.93+0.01+0.05%+6.5%28963.6+256.47+0.89%+48.8%-0.84%-42.3%
'25/12/3018.92-0.02-0.11%+6.39%28707.13-103.76-0.36%+48.2%+0.25%-41.9%
'25/12/2918.94-0.01-0.05%+6.33%28810.89+254.87+0.89%+49.6%-0.94%-43.2%
'25/12/2618.95+0.02+0.11%+6.44%28556.02+184.04+0.65%+50.5%-0.54%-44.1%
'25/12/2418.93-0.04-0.21%+6.22%28371.98+61.51+0.22%+50.9%-0.43%-44.6%
'25/12/2318.97-0.05-0.26%+5.94%28310.47+160.83+0.57%+51.7%-0.83%-45.8%
'25/12/2219.02+0.03+0.16%+6.11%28149.64+453.29+1.64%+54.2%-1.48%-48.1%
'25/12/1918.99-0.05-0.26%+5.83%27696.35+227.82+0.83%+55.5%-1.09%-49.7%
'25/12/1819.04+0.02+0.11%+5.94%27468.53-56.64-0.21%+55.2%+0.32%-49.2%
'25/12/1719.02+0.03+0.16%+6.11%27525.17-11.49-0.04%+55.1%+0.2%-49%
'25/12/1619.3+0.15+0.78%+6.84%27536.66-330.28-1.19%+53.3%+1.97%-46.4%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.15+0.06+0.31%+7.18%27866.94-331.08-1.17%+51.5%+1.48%-44.3%
'25/12/1219.09+0.01+0.05%+7.23%28198.02+173.27+0.62%+52.4%-0.57%-45.2%
'25/12/1119.08+0.03+0.16%+7.4%28024.75-375.98-1.32%+50.4%+1.48%-43%
'25/12/1019.0500%+7.4%28400.73+218.13+0.77%+51.6%-0.77%-44.2%
'25/12/0919.05+0.01+0.05%+7.46%28182.6-121.18-0.43%+50.9%+0.48%-43.4%
'25/12/0819.04-0.14-0.73%+6.67%28303.78+322.89+1.15%+52.6%-1.88%-46%
'25/12/0519.18-0.03-0.16%+6.51%27980.89+185.18+0.67%+53.7%-0.83%-47.2%
'25/12/0419.21+0.06+0.31%+6.84%27795.71+2.67+0.01%+53.7%+0.3%-46.8%
'25/12/0319.15-0.01-0.05%+6.78%27793.04+228.77+0.83%+55%-0.88%-48.2%
'25/12/0219.16+0.03+0.16%+6.95%27564.27+221.74+0.81%+56.2%-0.65%-49.3%
'25/12/0119.13+0.07+0.37%+7.35%27342.53-283.95-1.03%+54.6%+1.4%-47.3%
'25/11/2819.0600%+7.35%27626.48+71.95+0.26%+55%-0.26%-47.7%
'25/11/2719.06+0.04+0.21%+7.57%27554.53+144.99+0.53%+55.8%-0.32%-48.3%
'25/11/2619.02-0.03-0.16%+7.4%27409.54+497.37+1.85%+58.7%-2.01%-51.3%
'25/11/2519.0500%+7.4%26912.17+407.93+1.54%+61.2%-1.54%-53.7%
'25/11/2419.05+0.11+0.58%+8.03%26504.24+69.3+0.26%+61.6%+0.32%-53.5%
'25/11/2118.94+0.07+0.37%+8.43%26434.94-991.42-3.61%+55.7%+3.98%-47.3%
'25/11/2018.87+0.08+0.43%+8.89%27426.36+846.24+3.18%+60.7%-2.75%-51.8%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.7900%+8.89%26580.12-176-0.66%+59.6%+0.66%-50.7%
'25/11/1818.79+0.04+0.21%+9.12%26756.12-691.19-2.52%+55.6%+2.73%-46.5%
'25/11/1718.75-0.03-0.16%+8.95%27447.31+49.81+0.18%+55.9%-0.34%-47%
'25/11/1418.78-0.07-0.37%+8.54%27397.5-506.06-1.81%+53.1%+1.44%-44.5%
'25/11/1318.85+0.02+0.11%+8.66%27903.56-43.53-0.16%+52.8%+0.27%-44.2%
'25/11/1218.83+0.06+0.32%+9%27947.09+162.14+0.58%+53.7%-0.26%-44.7%