≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / K線比較(日)

00709 富邦歐洲

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8940.3+0.59+1.46%0.6%40.6840.9240.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1666.28萬144113股/筆40.8341.89 (-2.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32130萬230140張/筆40.28-0.73 (-1.78%)

連續漲跌: 連2跌→漲  ( +0.59元 / +1.46%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1040.89+0.59+1.46%+1.46%42711.92+1050.22+2.52%+2.52%-1.06%-1.06%
'26/11/0940.3-0.73-1.78%-0.34%41661.7+1960.06+4.94%+7.58%-6.72%-7.92%
'26/11/0641.03-0.13-0.32%-0.66%39701.64-1873.08-4.51%+2.74%+4.19%-3.39%
'26/11/0541.16+1+2.49%+1.82%41574.72-1374.19-3.2%-0.55%+5.69%+2.37%
'26/11/0440.16+0.06+0.15%+1.97%42948.91-358.63-0.83%-1.38%+0.98%+3.35%
'26/11/0340.1-0.13-0.32%+1.64%43307.54-1612.6-3.59%-4.92%+3.27%+6.56%
'26/11/0240.23+0.43+1.08%+2.74%44920.14-291.69-0.65%-5.53%+1.73%+8.27%
'26/10/3039.8+0.1+0.25%+3%45211.83-1156.5-2.49%-7.89%+2.74%+10.9%
'26/10/2939.7+0.52+1.33%+4.36%46368.33-667.25-1.42%-9.19%+2.75%+13.6%
'26/10/2839.18-0.19-0.48%+3.86%47035.58+939.35+2.04%-7.34%-2.52%+11.2%
'26/10/2739.37-0.04-0.1%+3.76%46096.23+54.8+0.12%-7.23%-0.22%+11%
'26/10/2239.41-0.05-0.13%+3.62%46041.43-846.34-1.81%-8.91%+1.68%+12.5%
'26/10/2139.46-0.04-0.1%+3.52%46887.77+594.84+1.28%-7.74%-1.38%+11.3%
'26/10/2039.5-0.14-0.35%+3.15%46292.93-529.15-1.13%-8.78%+0.78%+11.9%
'26/10/1939.64-0.22-0.55%+2.58%46822.08-289.18-0.61%-9.34%+0.06%+11.9%
'26/10/1639.86+0.89+2.28%+4.93%47111.26+141.39+0.3%-9.07%+1.98%+14%
'26/10/1538.97-0.08-0.2%+4.71%46969.87-1655.96-3.41%-12.2%+3.21%+16.9%
'26/10/1439.05+0.47+1.22%+5.99%48625.83+284.52+0.59%-11.6%+0.63%+17.6%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.5800%+5.99%48341.31-960.65-1.95%-13.4%+1.95%+19.4%
'26/10/1238.58+0.19+0.49%+6.51%49301.96-11.48-0.02%-13.4%+0.51%+19.9%
'26/10/0838.39+0.09+0.23%+6.76%49313.44-492.93-0.99%-14.2%+1.22%+21%
'26/10/0738.3-0.2-0.52%+6.21%49806.37-16.18-0.03%-14.3%-0.49%+20.5%
'26/10/0638.5+0.04+0.1%+6.32%49822.55+110.51+0.22%-14.1%-0.12%+20.4%
'26/10/0538.46-0.14-0.36%+5.93%49712.04+1236.3+2.55%-11.9%-2.91%+17.8%
'26/10/0238.6-0.38-0.97%+4.9%48475.74+122.25+0.25%-11.7%-1.22%+16.6%
'26/10/0138.98-0.48-1.22%+3.62%48353.49+413.36+0.86%-10.9%-2.08%+14.5%
'26/09/3039.46-0.1-0.25%+3.36%47940.13+308.17+0.65%-10.3%-0.9%+13.7%
'26/09/2939.56+0.14+0.36%+3.73%47631.96-392.64-0.82%-11.1%+1.18%+14.8%
'26/09/2439.42-0.39-0.98%+2.71%48024.6-132.69-0.28%-11.3%-0.7%+14%
'26/09/2339.81+0.01+0.03%+2.74%48157.29+357.12+0.75%-10.6%-0.72%+13.4%
'26/09/2239.8+0.09+0.23%+2.97%47800.17+81.33+0.17%-10.5%+0.06%+13.5%
'26/09/2139.71-0.04-0.1%+2.87%47718.84+538.09+1.14%-9.47%-1.24%+12.3%
'26/09/1839.75-0.13-0.33%+2.53%47180.75+892.75+1.93%-7.73%-2.26%+10.3%
'26/09/1739.88+0.03+0.08%+2.61%46288+439.1+0.96%-6.84%-0.88%+9.45%
'26/09/1639.85-0.11-0.28%+2.33%45848.9+337.41+0.74%-6.15%-1.02%+8.48%
'26/09/1539.96-0.02-0.05%+2.28%45511.49-351.03-0.77%-6.87%+0.72%+9.15%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.98-0.02-0.05%+2.22%45862.52-322.33-0.7%-7.52%+0.65%+9.74%
'26/09/114000%+2.22%46184.85-755.64-1.61%-9.01%+1.61%+11.2%
'26/09/1040-0.3-0.74%+1.46%46940.49-242.87-0.51%-9.48%-0.23%+10.9%
'26/09/0940.3-0.15-0.37%+1.09%47183.36+77.58+0.16%-9.33%-0.53%+10.4%
'26/09/0840.45-0.23-0.57%+0.52%47105.78-220.49-0.47%-9.75%-0.1%+10.3%
'26/09/0740.68-0.24-0.59%-0.07%47326.27+775.14+1.67%-8.25%-2.26%+8.17%
'26/09/0440.92+0.24+0.59%+0.52%46551.13+693.47+1.51%-6.86%-0.92%+7.38%
'26/09/0340.68+0.22+0.54%+1.06%45857.66-307.06-0.67%-7.48%+1.21%+8.54%
'26/09/0240.46-0.19-0.47%+0.59%46164.72-784-1.67%-9.02%+1.2%+9.61%
'26/09/0140.65-0.18-0.44%+0.15%46948.72+820.25+1.78%-7.41%-2.22%+7.55%
'26/08/3140.8300%+0.15%46128.47-202.98-0.44%-7.81%+0.44%+7.96%
'26/08/2840.83-0.53-1.28%-1.14%46331.45+356.23+0.77%-7.1%-2.05%+5.96%
'26/08/2741.36+0.07+0.17%-0.97%45975.22+142.6+0.31%-6.81%-0.14%+5.84%
'26/08/2641.29-0.01-0.02%-0.99%45832.62+663.16+1.47%-5.44%-1.49%+4.45%
'26/08/2541.3+0.1+0.24%-0.75%45169.46+407.14+0.91%-4.58%-0.67%+3.83%
'26/08/2441.2+0.12+0.29%-0.46%44762.32-461.97-1.02%-5.56%+1.31%+5.09%
'26/08/2141.08-0.15-0.36%-0.82%45224.29+290.55+0.65%-4.94%-1.01%+4.12%
'26/08/2041.23+0.22+0.54%-0.29%44933.74+214.39+0.48%-4.49%+0.06%+4.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.01-0.02-0.05%-0.34%44719.35-589.33-1.3%-5.73%+1.25%+5.39%
'26/08/1841.03-0.47-1.13%-1.47%45308.68-548.59-1.2%-6.86%+0.07%+5.39%
'26/08/1741.5+0.02+0.05%-1.42%45857.27+46.26+0.1%-6.76%-0.05%+5.34%
'26/08/1441.48-0.16-0.38%-1.8%45811.01-210.47-0.46%-7.19%+0.08%+5.39%
'26/08/1341.64-0.01-0.02%-1.82%46021.48+503.41+1.11%-6.16%-1.13%+4.34%
'26/08/1241.65-0.02-0.05%-1.87%45518.07+397.35+0.88%-5.34%-0.93%+3.47%
'26/08/1141.67-0.08-0.19%-2.06%45120.72+191.96+0.43%-4.93%-0.62%+2.87%
'26/08/1041.75+0.3+0.72%-1.35%44928.76+702.85+1.59%-3.42%-0.87%+2.07%
'26/08/0741.45+0.19+0.46%-0.9%44225.91-170.79-0.38%-3.79%+0.84%+2.9%
'26/08/0641.26-0.13-0.31%-1.21%44396.7-214.9-0.48%-4.26%+0.17%+3.05%
'26/08/0541.39+0.23+0.56%-0.66%44611.6+1250.94+2.88%-1.5%-2.32%+0.84%
'26/08/0441.16+0.16+0.39%-0.27%43360.66-25.75-0.06%-1.55%+0.45%+1.29%
'26/08/0341-0.5-1.2%-1.47%43386.41+266.66+0.62%-0.95%-1.82%-0.52%
'26/07/3141.5+0.68+1.67%+0.17%43119.75+3186.45+7.98%+6.96%-6.31%-6.79%
'26/07/3040.82+0.04+0.1%+0.27%39933.3-105.88-0.26%+6.68%+0.36%-6.41%
'26/07/2940.78+0.22+0.54%+0.81%40039.18-1564.18-3.76%+2.66%+4.3%-1.85%
'26/07/2840.56-0.6-1.46%-0.66%41603.36-2030.83-4.65%-2.11%+3.19%+1.46%
'26/07/2741.16+0.61+1.5%+0.84%43634.19-20.65-0.05%-2.16%+1.55%+3%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.55-0.2-0.49%+0.34%43654.84-1195.97-2.67%-4.77%+2.18%+5.11%
'26/07/2340.75-0.23-0.56%-0.22%44850.81+25.03+0.06%-4.72%-0.62%+4.5%
'26/07/2240.98+0.51+1.26%+1.04%44825.78+592.91+1.34%-3.44%-0.08%+4.48%
'26/07/2140.47-0.28-0.69%+0.34%44232.87+1783.17+4.2%+0.62%-4.89%-0.27%
'26/07/2040.75+0.55+1.37%+1.72%42449.7-221.57-0.52%+0.1%+1.89%+1.62%
'26/07/1740.2-0.19-0.47%+1.24%42671.27-2953.71-6.47%-6.38%+6%+7.62%
'26/07/1640.39+0.27+0.67%+1.92%45624.98-6.61-0.01%-6.4%+0.68%+8.32%
'26/07/1540.12+0.43+1.08%+3.02%45631.59+893.64+2%-4.53%-0.92%+7.55%
'26/07/1439.69+0.16+0.4%+3.44%44737.95-642.57-1.42%-5.88%+1.82%+9.32%
'26/07/1339.53-0.48-1.2%+2.2%45380.52+25.91+0.06%-5.83%-1.26%+8.03%
'26/07/0940.01-0.25-0.62%+1.56%45354.61-379.8-0.83%-6.61%+0.21%+8.17%
'26/07/0840.26+0.01+0.02%+1.59%45734.41+255.3+0.56%-6.08%-0.54%+7.67%
'26/07/0740.25-0.38-0.94%+0.64%45479.11-1077.28-2.31%-8.26%+1.37%+8.9%
'26/07/0640.63+0.34+0.84%+1.49%46556.39-224.23-0.48%-8.7%+1.32%+10.2%
'26/07/0340.29+0.86+2.18%+3.7%46780.62+36.46+0.08%-8.63%+2.1%+12.3%
'26/07/0239.43-0.15-0.38%+3.31%46744.16-274.83-0.58%-9.16%+0.2%+12.5%
'26/07/0139.58+0.02+0.05%+3.36%47018.99+893.08+1.94%-7.4%-1.89%+10.8%
'26/06/3039.56+0.26+0.66%+4.05%46125.91+1126.01+2.5%-5.08%-1.84%+9.13%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.3+0.2+0.51%+4.58%44999.9+428.14+0.96%-4.17%-0.45%+8.75%
'26/06/2639.1+0.08+0.21%+4.79%44571.76-1683.5-3.64%-7.66%+3.85%+12.5%
'26/06/2539.02+0.05+0.13%+4.93%46255.26+211.66+0.46%-7.24%-0.33%+12.2%
'26/06/2438.97+0.2+0.52%+5.47%46043.6-1057.05-2.24%-9.32%+2.76%+14.8%
'26/06/2338.77-0.23-0.59%+4.85%47100.65-640.86-1.34%-10.5%+0.75%+15.4%
'26/06/2239-0.32-0.81%+3.99%47741.51+1276.31+2.75%-8.08%-3.56%+12.1%
'26/06/1839.32-0.35-0.88%+3.08%46465.2+587.81+1.28%-6.9%-2.16%+9.98%
'26/06/1739.67+0.42+1.07%+4.18%45877.39+68.2+0.15%-6.76%+0.92%+10.9%
'26/06/1639.25-0.63-1.58%+2.53%45809.19+412.2+0.91%-5.91%-2.49%+8.45%
'26/06/1539.88+0.68+1.73%+4.31%45396.99+1227.95+2.78%-3.3%-1.05%+7.61%
'26/06/1239.2+1.04+2.73%+7.15%44169.04+1019.58+2.36%-1.01%+0.37%+8.17%
'26/06/1138.1600%+7.15%43149.46-76.08-0.18%-1.19%+0.18%+8.34%
'26/06/1038.16-0.26-0.68%+6.43%43225.54-1478.9-3.31%-4.46%+2.63%+10.9%
'26/06/0938.42+0.36+0.95%+7.44%44704.44+1201.66+2.76%-1.82%-1.81%+9.25%
'26/06/0838.06-0.42-1.09%+6.26%43502.78-1568.16-3.48%-5.23%+2.39%+11.5%
'26/06/0538.48+0.25+0.65%+6.96%45070.94-606.52-1.33%-6.49%+1.98%+13.5%
'26/06/0438.23-0.39-1.01%+5.88%45677.46-781.7-1.68%-8.07%+0.67%+13.9%
'26/06/0338.62+0.11+0.29%+6.18%46459.16+901.85+1.98%-6.25%-1.69%+12.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.51-0.14-0.36%+5.8%45557.31+219.4+0.48%-5.79%-0.84%+11.6%
'26/06/0138.65-0.12-0.31%+5.47%45337.91+604.97+1.35%-4.52%-1.66%+9.99%
'26/05/2938.77+0.33+0.86%+6.37%44732.94+1096.5+2.51%-2.12%-1.65%+8.49%
'26/05/2838.44-0.35-0.9%+5.41%43636.44-620.36-1.4%-3.49%+0.5%+8.9%
'26/05/2738.79-0.29-0.74%+4.63%44256.8+731.43+1.68%-1.87%-2.42%+6.5%
'26/05/2639.08+0.13+0.33%+4.98%43525.37-119.03-0.27%-2.14%+0.6%+7.12%
'26/05/2538.95+0.27+0.7%+5.71%43644.4+1376.43+3.26%+1.05%-2.56%+4.66%
'26/05/2238.68+0.18+0.47%+6.21%42267.97+899.76+2.18%+3.25%-1.71%+2.96%
'26/05/2138.5+0.63+1.66%+7.97%41368.21+1347.39+3.37%+6.72%-1.71%+1.25%
'26/05/2037.87-0.07-0.18%+7.78%40020.82-154.74-0.39%+6.31%+0.21%+1.46%
'26/05/1937.94+0.39+1.04%+8.89%40175.56-716.26-1.75%+4.45%+2.79%+4.44%
'26/05/1837.55-0.4-1.05%+7.75%40891.82-280.54-0.68%+3.74%-0.37%+4.01%
'26/05/1537.95-0.38-0.99%+6.68%41172.36-579.39-1.39%+2.3%+0.4%+4.38%
'26/05/1438.33+0.01+0.03%+6.71%41751.75+377.25+0.91%+3.23%-0.88%+3.47%
'26/05/1338.32+0.31+0.82%+7.58%41374.5-523.82-1.25%+1.94%+2.07%+5.64%
'26/05/1238.01-0.21-0.55%+6.99%41898.32+108.26+0.26%+2.21%-0.81%+4.78%
'26/05/1138.22+0.11+0.29%+7.29%41790.06+186.12+0.45%+2.66%-0.16%+4.63%
'26/05/0838.11-0.66-1.7%+5.47%41603.94-329.84-0.79%+1.86%-0.91%+3.61%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.77+0.54+1.41%+6.96%41933.78+794.93+1.93%+3.82%-0.52%+3.13%
'26/05/0638.23+0.48+1.27%+8.32%41138.85+369.56+0.91%+4.76%+0.36%+3.55%
'26/05/0537.75-0.61-1.59%+6.6%40769.29+64.15+0.16%+4.93%-1.75%+1.67%
'26/05/0438.36+0.91+2.43%+9.19%40705.14+1778.51+4.57%+9.72%-2.14%-0.54%
'26/04/3037.45-0.35-0.93%+8.17%38926.63-376.87-0.96%+8.67%+0.03%-0.5%
'26/04/2937.8+0.02+0.05%+8.23%39303.5-218.23-0.55%+8.07%+0.6%+0.16%
'26/04/2837.7800%+8.23%39521.73-94.9-0.24%+7.81%+0.24%+0.42%
'26/04/2737.78-0.24-0.63%+7.55%39616.63+684.23+1.76%+9.71%-2.39%-2.16%
'26/04/2438.02+0.39+1.04%+8.66%38932.4+1218.25+3.23%+13.3%-2.19%-4.59%
'26/04/2337.63-0.65-1.7%+6.82%37714.15-164.32-0.43%+12.8%-1.27%-5.94%
'26/04/2238.28-0.38-0.98%+5.77%37878.47+273.36+0.73%+13.6%-1.71%-7.81%
'26/04/2138.66+0.21+0.55%+6.35%37605.11+646.31+1.75%+15.6%-1.2%-9.22%
'26/04/2038.45+0.02+0.05%+6.4%36958.8+154.46+0.42%+16.1%-0.37%-9.65%
'26/04/1738.43-0.38-0.98%+5.36%36804.34-327.68-0.88%+15%-0.1%-9.67%
'26/04/1638.81+0.19+0.49%+5.88%37132.02+409.88+1.12%+16.3%-0.63%-10.4%
'26/04/1538.62+0.22+0.57%+6.48%36722.14+426.02+1.17%+17.7%-0.6%-11.2%
'26/04/1438.4+0.59+1.56%+8.15%36296.12+838.83+2.37%+20.5%-0.81%-12.3%
'26/04/1337.81-0.52-1.36%+6.68%35457.29+39.46+0.11%+20.6%-1.47%-13.9%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.33+0.36+0.95%+7.69%35417.83+556.67+1.6%+22.5%-0.65%-14.8%
'26/04/0937.97-0.24-0.63%+7.01%34861.16+99.78+0.29%+22.9%-0.92%-15.9%
'26/04/0838.21+1.33+3.61%+10.9%34761.38+1531.56+4.61%+28.5%-1%-17.7%
'26/04/0736.88+0.51+1.4%+12.4%33229.82+657.39+2.02%+31.1%-0.62%-18.7%
'26/04/0236.37-0.48-1.3%+11%32572.43-602.39-1.82%+28.7%+0.52%-17.8%
'26/04/0136.85+0.87+2.42%+13.6%33174.82+1451.83+4.58%+34.6%-2.16%-21%
'26/03/3135.98+0.46+1.3%+15.1%31722.99-795.17-2.45%+31.3%+3.75%-16.2%
'26/03/3035.52-0.69-1.91%+12.9%32518.16-594.43-1.8%+29%-0.11%-16.1%
'26/03/2736.21-0.09-0.25%+12.6%33112.59-225.03-0.68%+28.1%+0.43%-15.5%
'26/03/2636.3-0.12-0.33%+12.3%33337.62-101.49-0.3%+27.7%-0.03%-15.5%
'26/03/2536.42+0.87+2.45%+15%33439.11+826.87+2.54%+31%-0.09%-15.9%
'26/03/2435.55-0.03-0.08%+14.9%32612.24-110.26-0.34%+30.5%+0.26%-15.6%
'26/03/2335.58-1.07-2.92%+11.6%32722.5-821.38-2.45%+27.3%-0.47%-15.8%
'26/03/2036.65+0.02+0.05%+11.6%33543.88-145.8-0.43%+26.8%+0.48%-15.2%
'26/03/1936.63-1.12-2.97%+8.32%33689.68-658.9-1.92%+24.3%-1.05%-16%
'26/03/1837.75+0.37+0.99%+9.39%34348.58+512.01+1.51%+26.2%-0.52%-16.8%
'26/03/1737.38-0.06-0.16%+9.21%33836.57+494.06+1.48%+28.1%-1.64%-18.9%
'26/03/1637.44-0.06-0.16%+9.04%33342.51-57.81-0.17%+27.9%+0.01%-18.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.5+0.2+0.54%+9.62%33400.32-181.54-0.54%+27.2%+1.08%-17.6%
'26/03/1237.3-0.62-1.64%+7.83%33581.86-532.33-1.56%+25.2%-0.08%-17.4%
'26/03/1137.92+0.33+0.88%+8.78%34114.19+1342.32+4.1%+30.3%-3.22%-21.6%
'26/03/1037.59+1.14+3.13%+12.2%32771.87+661.45+2.06%+33%+1.07%-20.8%
'26/03/0936.45-1.6-4.2%+7.46%32110.42-1489.12-4.43%+27.1%+0.23%-19.7%
'26/03/0638.05-0.05-0.13%+7.32%33599.54-73.4-0.22%+26.8%+0.09%-19.5%
'26/03/0538.1+0.32+0.85%+8.23%33672.94+844.06+2.57%+30.1%-1.72%-21.9%
'26/03/0437.78-1.16-2.98%+5.01%32828.88-1494.77-4.35%+24.4%+1.37%-19.4%
'26/03/0338.94-0.76-1.91%+3%34323.65-771.44-2.2%+21.7%+0.29%-18.7%
'26/03/0239.7-0.19-0.48%+2.51%35095.09-319.4-0.9%+20.6%+0.42%-18.1%
'26/02/2639.89+0.15+0.38%+2.89%35414.49+1.420%+20.6%+0.38%-17.7%
'26/02/2539.74+0.07+0.18%+3.08%35413.07+712.25+2.05%+23.1%-1.87%-20%
'26/02/2439.67-0.03-0.08%+3%34700.82+927.56+2.75%+26.5%-2.83%-23.5%
'26/02/2339.7+0.35+0.89%+3.91%33773.26+167.55+0.5%+27.1%+0.39%-23.2%
'26/02/1139.35-0.13-0.33%+3.57%33605.71+532.74+1.61%+29.1%-1.94%-25.6%
'26/02/1039.48+0.34+0.87%+4.47%33072.97+668.35+2.06%+31.8%-1.19%-27.3%
'26/02/0939.14+0.59+1.53%+6.07%32404.62+621.7+1.96%+34.4%-0.43%-28.3%
'26/02/0638.55-0.41-1.05%+4.95%31782.92-18.35-0.06%+34.3%-0.99%-29.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.96-0.02-0.05%+4.9%31801.27-488.54-1.51%+32.3%+1.46%-27.4%
'26/02/0438.98-0.17-0.43%+4.44%32289.81+94.45+0.29%+32.7%-0.72%-28.2%
'26/02/0339.15+0.65+1.69%+6.21%32195.36+571.33+1.81%+35.1%-0.12%-28.9%
'26/02/0238.5-0.18-0.47%+5.71%31624.03-439.72-1.37%+33.2%+0.9%-27.5%
'26/01/3038.68-0.03-0.08%+5.63%32063.75-472.52-1.45%+31.3%+1.37%-25.6%
'26/01/2938.71+0.12+0.31%+5.96%32536.27-267.55-0.82%+30.2%+1.13%-24.2%
'26/01/2838.59-0.08-0.21%+5.74%32803.82+485.9+1.5%+32.2%-1.71%-26.4%
'26/01/2738.67+0.37+0.97%+6.76%32317.92+253.4+0.79%+33.2%+0.18%-26.4%
'26/01/2638.3+0.06+0.16%+6.93%32064.52+103.01+0.32%+33.6%-0.16%-26.7%
'26/01/2338.24-0.18-0.47%+6.43%31961.51+215.43+0.68%+34.5%-1.15%-28.1%
'26/01/2238.42+0.56+1.48%+8%31746.08+499.71+1.6%+36.7%-0.12%-28.7%
'26/01/2137.86-0.25-0.66%+7.29%31246.37-513.62-1.62%+34.5%+0.96%-27.2%
'26/01/2038.11+0.47+1.25%+8.63%31759.99+120.7+0.38%+35%+0.87%-26.4%
'26/01/1937.64-0.45-1.18%+7.35%31639.29+230.59+0.73%+36%-1.91%-28.6%
'26/01/1638.09-0.09-0.24%+7.1%31408.7+598.12+1.94%+38.6%-2.18%-31.5%
'26/01/1538.18-0.04-0.1%+6.99%30810.58-131.2-0.42%+38%+0.32%-31.1%
'26/01/1438.22-0.08-0.21%+6.76%30941.78+234.56+0.76%+39.1%-0.97%-32.3%
'26/01/1338.3+0.21+0.55%+7.35%30707.22+139.93+0.46%+39.7%+0.09%-32.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.09+0.24+0.63%+8.03%30567.29+278.33+0.92%+41%-0.29%-33%
'26/01/0937.85+0.05+0.13%+8.17%30288.96-71.59-0.24%+40.7%+0.37%-32.5%
'26/01/0837.800%+8.17%30360.55-74.92-0.25%+40.3%+0.25%-32.2%
'26/01/0737.8+0.3+0.8%+9.04%30435.47-140.83-0.46%+39.7%+1.26%-30.6%
'26/01/0637.5+0.26+0.7%+9.8%30576.3+471.26+1.57%+41.9%-0.87%-32.1%
'26/01/0537.24+0.19+0.51%+10.4%30105.04+755.23+2.57%+45.5%-2.06%-35.2%
'26/01/0237.05+0.05+0.14%+10.5%29349.81+386.21+1.33%+47.5%-1.19%-37%
'25/12/3137+0.22+0.6%+11.2%28963.6+256.47+0.89%+48.8%-0.29%-37.6%
'25/12/3036.78-0.1-0.27%+10.9%28707.13-103.76-0.36%+48.2%+0.09%-37.4%
'25/12/2936.88-0.11-0.3%+10.5%28810.89+254.87+0.89%+49.6%-1.19%-39%
'25/12/2636.99+0.08+0.22%+10.8%28556.02+184.04+0.65%+50.5%-0.43%-39.8%
'25/12/2436.91+0.21+0.57%+11.4%28371.98+61.51+0.22%+50.9%+0.35%-39.5%
'25/12/2336.700%+11.4%28310.47+160.83+0.57%+51.7%-0.57%-40.3%
'25/12/2236.7+0.25+0.69%+12.2%28149.64+453.29+1.64%+54.2%-0.95%-42%
'25/12/1936.45+0.27+0.75%+13%27696.35+227.82+0.83%+55.5%-0.08%-42.5%
'25/12/1836.18-0.08-0.22%+12.8%27468.53-56.64-0.21%+55.2%-0.01%-42.4%
'25/12/1736.26+0.14+0.39%+13.2%27525.17-11.49-0.04%+55.1%+0.43%-41.9%
'25/12/1636.12+0.14+0.39%+13.6%27536.66-330.28-1.19%+53.3%+1.58%-39.6%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.98-0.14-0.39%+13.2%27866.94-331.08-1.17%+51.5%+0.78%-38.3%
'25/12/1236.12+0.52+1.46%+14.9%28198.02+173.27+0.62%+52.4%+0.84%-37.5%
'25/12/1135.6+0.22+0.62%+15.6%28024.75-375.98-1.32%+50.4%+1.94%-34.8%
'25/12/1035.38-0.11-0.31%+15.2%28400.73+218.13+0.77%+51.6%-1.08%-36.3%
'25/12/0935.49-0.03-0.08%+15.1%28182.6-121.18-0.43%+50.9%+0.35%-35.8%
'25/12/0835.52-0.19-0.53%+14.5%28303.78+322.89+1.15%+52.6%-1.68%-38.1%
'25/12/0535.71+0.03+0.08%+14.6%27980.89+185.18+0.67%+53.7%-0.59%-39.1%
'25/12/0435.68+0.09+0.25%+14.9%27795.71+2.67+0.01%+53.7%+0.24%-38.8%
'25/12/0335.59+0.12+0.34%+15.3%27793.04+228.77+0.83%+55%-0.49%-39.7%
'25/12/0235.47+0.14+0.4%+15.7%27564.27+221.74+0.81%+56.2%-0.41%-40.5%
'25/12/0135.33+0.13+0.37%+16.2%27342.53-283.95-1.03%+54.6%+1.4%-38.4%
'25/11/2835.2+0.09+0.26%+16.5%27626.48+71.95+0.26%+55%0%-38.5%
'25/11/2735.11+0.15+0.43%+17%27554.53+144.99+0.53%+55.8%-0.1%-38.9%
'25/11/2634.96+0.6+1.75%+19%27409.54+497.37+1.85%+58.7%-0.1%-39.7%
'25/11/2534.36-0.16-0.46%+18.5%26912.17+407.93+1.54%+61.2%-2%-42.7%
'25/11/2434.52+0.56+1.65%+20.4%26504.24+69.3+0.26%+61.6%+1.39%-41.2%
'25/11/2133.96-0.48-1.39%+18.7%26434.94-991.42-3.61%+55.7%+2.22%-37%
'25/11/2034.44+0.05+0.15%+18.9%27426.36+846.24+3.18%+60.7%-3.03%-41.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.39-0.18-0.52%+18.3%26580.12-176-0.66%+59.6%+0.14%-41.4%
'25/11/1834.57-0.51-1.45%+16.6%26756.12-691.19-2.52%+55.6%+1.07%-39.1%
'25/11/1735.08-0.26-0.74%+15.7%27447.31+49.81+0.18%+55.9%-0.92%-40.2%
'25/11/1435.34-0.23-0.65%+15%27397.5-506.06-1.81%+53.1%+1.16%-38.1%
'25/11/1335.57+0.37+1.05%+16.2%27903.56-43.53-0.16%+52.8%+1.21%-36.7%
'25/11/1235.2+0.52+1.5%+17.9%27947.09+162.14+0.58%+53.7%+0.92%-35.8%