≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / K線比較(日)

00663L 國泰臺灣加權正2

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.489.95-1.55-1.72%7.84%91.0591.484.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,92715.72億7,4672.4張/筆87.6991.04 (-2.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,52710.65億7,9191.46張/筆92.43-7.55 (-7.74%)

連續漲跌: 連5跌  ( -18.3元 / -17.15%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0488.4-1.55-1.72%-1.72%42948.91-358.63-0.83%-0.83%-0.89%-0.9%
'26/11/0389.95-7.55-7.74%-9.33%43307.54-1612.6-3.59%-4.39%-4.15%-4.95%
'26/11/0297.5-0.45-0.46%-9.75%44920.14-291.69-0.65%-5.01%+0.19%-4.74%
'26/10/3097.95-5.6-5.41%-14.6%45211.83-1156.5-2.49%-7.37%-2.92%-7.26%
'26/10/29103.55-3.15-2.95%-17.2%46368.33-667.25-1.42%-8.69%-1.53%-8.46%
'26/10/28106.7+4.1+4%-13.8%47035.58+939.35+2.04%-6.83%+1.96%-7.01%
'26/10/27102.6-0.2-0.19%-14%46096.23+54.8+0.12%-6.72%-0.31%-7.29%
'26/10/22102.8-2.95-2.79%-16.4%46041.43-846.34-1.81%-8.4%-0.98%-8.01%
'26/10/21105.75+2.3+2.22%-14.5%46887.77+594.84+1.28%-7.22%+0.94%-7.32%
'26/10/20103.45-1.95-1.85%-16.1%46292.93-529.15-1.13%-8.27%-0.72%-7.86%
'26/10/19105.4-2.2-2.04%-17.8%46822.08-289.18-0.61%-8.84%-1.43%-9.01%
'26/10/16107.6+0.6+0.56%-17.4%47111.26+141.39+0.3%-8.56%+0.26%-8.82%
'26/10/15107-8.4-7.28%-23.4%46969.87-1655.96-3.41%-11.7%-3.87%-11.7%
'26/10/14115.4+1.75+1.54%-22.2%48625.83+284.52+0.59%-11.2%+0.95%-11.1%
'26/10/13113.65-4.75-4.01%-25.3%48341.31-960.65-1.95%-12.9%-2.06%-12.5%
'26/10/12118.4+0.3+0.25%-25.1%49301.96-11.48-0.02%-12.9%+0.27%-12.2%
'26/10/08118.1-2.7-2.24%-26.8%49313.44-492.93-0.99%-13.8%-1.25%-13.1%
'26/10/07120.8-0.3-0.25%-27%49806.37-16.18-0.03%-13.8%-0.22%-13.2%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06121.1+1.05+0.87%-26.4%49822.55+110.51+0.22%-13.6%+0.65%-12.8%
'26/10/05120.05+5.5+4.8%-22.8%49712.04+1236.3+2.55%-11.4%+2.25%-11.4%
'26/10/02114.55-0.05-0.04%-22.9%48475.74+122.25+0.25%-11.2%-0.29%-11.7%
'26/10/01114.6+1.75+1.55%-21.7%48353.49+413.36+0.86%-10.4%+0.69%-11.3%
'26/09/30112.85+2.4+2.17%-20%47940.13+308.17+0.65%-9.83%+1.52%-10.1%
'26/09/29110.45-2.1-1.87%-21.5%47631.96-392.64-0.82%-10.6%-1.05%-10.9%
'26/09/24112.55-0.3-0.27%-21.7%48024.6-132.69-0.28%-10.8%+0.01%-10.9%
'26/09/23112.85+1.1+0.98%-20.9%48157.29+357.12+0.75%-10.1%+0.23%-10.7%
'26/09/22111.75+0.55+0.49%-20.5%47800.17+81.33+0.17%-10%+0.32%-10.5%
'26/09/21111.2+2.55+2.35%-18.6%47718.84+538.09+1.14%-8.97%+1.21%-9.67%
'26/09/18108.65+3.85+3.67%-15.6%47180.75+892.75+1.93%-7.21%+1.74%-8.44%
'26/09/17104.8+2.25+2.19%-13.8%46288+439.1+0.96%-6.33%+1.23%-7.47%
'26/09/16102.55+1.55+1.53%-12.5%45848.9+337.41+0.74%-5.63%+0.79%-6.84%
'26/09/15101-1.25-1.22%-13.5%45511.49-351.03-0.77%-6.35%-0.45%-7.19%
'26/09/14102.25-1.3-1.26%-14.6%45862.52-322.33-0.7%-7.01%-0.56%-7.62%
'26/09/11103.55-3.55-3.31%-17.5%46184.85-755.64-1.61%-8.5%-1.7%-8.96%
'26/09/10107.1-1.25-1.15%-18.4%46940.49-242.87-0.51%-8.97%-0.64%-9.44%
'26/09/09108.35+0.45+0.42%-18.1%47183.36+77.58+0.16%-8.82%+0.26%-9.25%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08107.9-1.8-1.64%-19.4%47105.78-220.49-0.47%-9.25%-1.17%-10.2%
'26/09/07109.7+3.45+3.25%-16.8%47326.27+775.14+1.67%-7.74%+1.58%-9.06%
'26/09/04106.25+3.95+3.86%-13.6%46551.13+693.47+1.51%-6.34%+2.35%-7.24%
'26/09/03102.3-1.95-1.87%-15.2%45857.66-307.06-0.67%-6.97%-1.2%-8.24%
'26/09/02104.25-3.6-3.34%-18%46164.72-784-1.67%-8.52%-1.67%-9.51%
'26/09/01107.85+4.35+4.2%-14.6%46948.72+820.25+1.78%-6.89%+2.42%-7.7%
'26/08/31103.5-1.2-1.15%-15.6%46128.47-202.98-0.44%-7.3%-0.71%-8.27%
'26/08/28104.7+0.95+0.92%-14.8%46331.45+356.23+0.77%-6.58%+0.15%-8.21%
'26/08/27103.75+0.85+0.83%-14.1%45975.22+142.6+0.31%-6.29%+0.52%-7.8%
'26/08/26102.9+3.7+3.73%-10.9%45832.62+663.16+1.47%-4.92%+2.26%-5.97%
'26/08/2599.2+1.5+1.54%-9.52%45169.46+407.14+0.91%-4.05%+0.63%-5.47%
'26/08/2497.7-1.8-1.81%-11.2%44762.32-461.97-1.02%-5.03%-0.79%-6.12%
'26/08/2199.5+1.1+1.12%-10.2%45224.29+290.55+0.65%-4.42%+0.47%-5.75%
'26/08/2098.4+0.8+0.82%-9.43%44933.74+214.39+0.48%-3.96%+0.34%-5.47%
'26/08/1997.6-2.5-2.5%-11.7%44719.35-589.33-1.3%-5.21%-1.2%-6.48%
'26/08/18100.1-3.7-3.56%-14.8%45308.68-548.59-1.2%-6.34%-2.36%-8.49%
'26/08/17103.8+0.6+0.58%-14.3%45857.27+46.26+0.1%-6.25%+0.48%-8.09%
'26/08/14103.2-1.3-1.24%-15.4%45811.01-210.47-0.46%-6.68%-0.78%-8.73%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13104.5+2.7+2.65%-13.2%46021.48+503.41+1.11%-5.64%+1.54%-7.52%
'26/08/12101.8+1.65+1.65%-11.7%45518.07+397.35+0.88%-4.81%+0.77%-6.92%
'26/08/11100.15+0.35+0.35%-11.4%45120.72+191.96+0.43%-4.41%-0.08%-7.02%
'26/08/1099.8+3.2+3.31%-8.49%44928.76+702.85+1.59%-2.89%+1.72%-5.6%
'26/08/0796.6-0.35-0.36%-8.82%44225.91-170.79-0.38%-3.26%+0.02%-5.56%
'26/08/0696.95-0.65-0.67%-9.43%44396.7-214.9-0.48%-3.73%-0.19%-5.7%
'26/08/0597.6+5.55+6.03%-3.97%44611.6+1250.94+2.88%-0.95%+3.15%-3.02%
'26/08/0492.05-0.55-0.59%-4.54%43360.66-25.75-0.06%-1.01%-0.53%-3.53%
'26/08/0392.6-2.3-2.42%-6.85%43386.41+266.66+0.62%-0.4%-3.04%-6.45%
'26/07/3194.9+14.7+18.33%+10.2%43119.75+3186.45+7.98%+7.55%+10.3%+2.67%
'26/07/3080.2-0.6-0.74%+9.41%39933.3-105.88-0.26%+7.27%-0.48%+2.14%
'26/07/2980.8-6.05-6.97%+1.78%40039.18-1564.18-3.76%+3.23%-3.21%-1.45%
'26/07/2886.85-9.15-9.53%-7.92%41603.36-2030.83-4.65%-1.57%-4.88%-6.35%
'26/07/2796+0.05+0.05%-7.87%43634.19-20.65-0.05%-1.62%+0.1%-6.25%
'26/07/2495.95-4.6-4.57%-12.1%43654.84-1195.97-2.67%-4.24%-1.9%-7.84%
'26/07/23100.55+0.8+0.8%-11.4%44850.81+25.03+0.06%-4.19%+0.74%-7.19%
'26/07/2299.75+1.75+1.79%-9.8%44825.78+592.91+1.34%-2.9%+0.45%-6.89%
'26/07/2198+6.8+7.46%-3.07%44232.87+1783.17+4.2%+1.18%+3.26%-4.25%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2091.2-1.05-1.14%-4.17%42449.7-221.57-0.52%+0.65%-0.62%-4.82%
'26/07/1792.25-14.5-13.58%-17.2%42671.27-2953.71-6.47%-5.87%-7.11%-11.3%
'26/07/16106.75+0.3+0.28%-17%45624.98-6.61-0.01%-5.88%+0.29%-11.1%
'26/07/15106.45+3.6+3.5%-14%45631.59+893.64+2%-4%+1.5%-10.1%
'26/07/14102.85-2.8-2.65%-16.3%44737.95-642.57-1.42%-5.36%-1.23%-11%
'26/07/13105.65-0.25-0.24%-16.5%45380.52+25.91+0.06%-5.3%-0.3%-11.2%
'26/07/09105.9-0.55-0.52%-17%45354.61-379.8-0.83%-6.09%+0.31%-10.9%
'26/07/08106.45-0.25-0.23%-17.2%45734.41+255.3+0.56%-5.56%-0.79%-11.6%
'26/07/07106.7-5.45-4.86%-21.2%45479.11-1077.28-2.31%-7.75%-2.55%-13.4%
'26/07/06112.15-0.65-0.58%-21.6%46556.39-224.23-0.48%-8.19%-0.1%-13.4%
'26/07/03112.8+0.3+0.27%-21.4%46780.62+36.46+0.08%-8.12%+0.19%-13.3%
'26/07/02112.5-1.6-1.4%-22.5%46744.16-274.83-0.58%-8.66%-0.82%-13.9%
'26/07/01114.1+2.45+2.19%-20.8%47018.99+893.08+1.94%-6.89%+0.25%-13.9%
'26/06/30111.65+6.55+6.23%-15.9%46125.91+1126.01+2.5%-4.56%+3.73%-11.3%
'26/06/29105.1+3.1+3.04%-13.3%44999.9+428.14+0.96%-3.64%+2.08%-9.69%
'26/06/26102-9.25-8.31%-20.5%44571.76-1683.5-3.64%-7.15%-4.67%-13.4%
'26/06/25111.25+0.7+0.63%-20%46255.26+211.66+0.46%-6.72%+0.17%-13.3%
'26/06/24110.55-5.6-4.82%-23.9%46043.6-1057.05-2.24%-8.81%-2.58%-15.1%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23116.15-4.05-3.37%-26.5%47100.65-640.86-1.34%-10%-2.03%-16.4%
'26/06/22120.2+8.3+7.42%-21%47741.51+1276.31+2.75%-7.57%+4.67%-13.4%
'26/06/18111.9+2.85+2.61%-18.9%46465.2+587.81+1.28%-6.38%+1.33%-12.6%
'26/06/17109.05+0.65+0.6%-18.5%45877.39+68.2+0.15%-6.24%+0.45%-12.2%
'26/06/16108.4+0.8+0.74%-17.8%45809.19+412.2+0.91%-5.39%-0.17%-12.5%
'26/06/15107.6+6.15+6.06%-12.9%45396.99+1227.95+2.78%-2.76%+3.28%-10.1%
'26/06/12101.45+4.8+4.97%-8.54%44169.04+1019.58+2.36%-0.46%+2.61%-8.07%
'26/06/1196.65-1-1.02%-9.47%43149.46-76.08-0.18%-0.64%-0.84%-8.83%
'26/06/1097.65-5.55-5.38%-14.3%43225.54-1478.9-3.31%-3.93%-2.07%-10.4%
'26/06/09103.2+5.55+5.68%-9.47%44704.44+1201.66+2.76%-1.27%+2.92%-8.2%
'26/06/0897.65-9-8.44%-17.1%43502.78-1568.16-3.48%-4.71%-4.96%-12.4%
'26/06/05106.65-5.25-4.69%-21%45070.94-606.52-1.33%-5.97%-3.36%-15%
'26/06/04111.9-2.55-2.23%-22.8%45677.46-781.7-1.68%-7.56%-0.55%-15.2%
'26/06/03114.45+3.65+3.29%-20.2%46459.16+901.85+1.98%-5.73%+1.31%-14.5%
'26/06/02110.8+0.55+0.5%-19.8%45557.31+219.4+0.48%-5.27%+0.02%-14.5%
'26/06/01110.25+2.8+2.61%-17.7%45337.91+604.97+1.35%-3.99%+1.26%-13.7%
'26/05/29107.45+6.85+6.81%-12.1%44732.94+1096.5+2.51%-1.58%+4.3%-10.6%
'26/05/28100.6-4.05-3.87%-15.5%43636.44-620.36-1.4%-2.96%-2.47%-12.6%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27104.65+4.15+4.13%-12%44256.8+731.43+1.68%-1.32%+2.45%-10.7%
'26/05/26100.5-0.3-0.3%-12.3%43525.37-119.03-0.27%-1.59%-0.03%-10.7%
'26/05/25100.8+6.4+6.78%-6.36%43644.4+1376.43+3.26%+1.61%+3.52%-7.97%
'26/05/2294.4+3.85+4.25%-2.37%42267.97+899.76+2.18%+3.82%+2.07%-6.2%
'26/05/2190.55+6.1+7.22%+4.68%41368.21+1347.39+3.37%+7.32%+3.85%-2.64%
'26/05/2084.45-1.5-1.75%+2.85%40020.82-154.74-0.39%+6.9%-1.36%-4.05%
'26/05/1985.95-2.45-2.77%0%40175.56-716.26-1.75%+5.03%-1.02%-5.03%
'26/05/1888.4-1.4-1.56%-1.56%40891.82-280.54-0.68%+4.31%-0.88%-5.87%
'26/05/1589.8-2.25-2.44%-3.97%41172.36-579.39-1.39%+2.87%-1.05%-6.83%
'26/05/1492.05+1.05+1.15%-2.86%41751.75+377.25+0.91%+3.81%+0.24%-6.66%
'26/05/1391-2.15-2.31%-5.1%41374.5-523.82-1.25%+2.51%-1.06%-7.61%
'26/05/1293.15-0.6-0.64%-5.71%41898.32+108.26+0.26%+2.77%-0.9%-8.48%
'26/05/1193.75+0.6+0.64%-5.1%41790.06+186.12+0.45%+3.23%+0.19%-8.33%
'26/05/0893.15-1.75-1.84%-6.85%41603.94-329.84-0.79%+2.42%-1.05%-9.27%
'26/05/0794.9+3.8+4.17%-2.96%41933.78+794.93+1.93%+4.4%+2.24%-7.36%
'26/05/0691.1+1.95+2.19%-0.84%41138.85+369.56+0.91%+5.35%+1.28%-6.19%
'26/05/0589.15-0.05-0.06%-0.9%40769.29+64.15+0.16%+5.51%-0.22%-6.41%
'26/05/0489.2+7.2+8.78%+7.8%40705.14+1778.51+4.57%+10.3%+4.21%-2.53%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3082-0.55-0.67%+7.09%38926.63-376.87-0.96%+9.28%+0.29%-2.19%
'26/04/2982.55-1.45-1.73%+5.24%39303.5-218.23-0.55%+8.67%-1.18%-3.43%
'26/04/2884-0.85-1%+4.18%39521.73-94.9-0.24%+8.41%-0.76%-4.23%
'26/04/2784.85+3.3+4.05%+8.4%39616.63+684.23+1.76%+10.3%+2.29%-1.92%
'26/04/2481.55+5.1+6.67%+15.6%38932.4+1218.25+3.23%+13.9%+3.44%+1.75%
'26/04/2376.45-1.15-1.48%+13.9%37714.15-164.32-0.43%+13.4%-1.05%+0.53%
'26/04/2277.6+0.6+0.78%+14.8%37878.47+273.36+0.73%+14.2%+0.05%+0.59%
'26/04/2177+2.7+3.63%+19%37605.11+646.31+1.75%+16.2%+1.88%+2.77%
'26/04/2074.3+1+1.36%+20.6%36958.8+154.46+0.42%+16.7%+0.94%+3.91%
'26/04/1773.3-1.15-1.54%+18.7%36804.34-327.68-0.88%+15.7%-0.66%+3.07%
'26/04/1674.45+1.8+2.48%+21.7%37132.02+409.88+1.12%+17%+1.36%+4.72%
'26/04/1572.65+1.45+2.04%+24.2%36722.14+426.02+1.17%+18.3%+0.87%+5.83%
'26/04/1471.2+3.4+5.01%+30.4%36296.12+838.83+2.37%+21.1%+2.64%+9.25%
'26/04/1367.8-0.2-0.29%+30%35457.29+39.46+0.11%+21.3%-0.4%+8.74%
'26/04/1068+2.5+3.82%+35%35417.83+556.67+1.6%+23.2%+2.22%+11.8%
'26/04/0965.5-0.25-0.38%+34.4%34861.16+99.78+0.29%+23.6%-0.67%+10.9%
'26/04/0865.75+6.45+10.88%+49.1%34761.38+1531.56+4.61%+29.2%+6.27%+19.8%
'26/04/0759.3+2+3.49%+54.3%33229.82+657.39+2.02%+31.9%+1.47%+22.4%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0257.3-2.85-4.74%+47%32572.43-602.39-1.82%+29.5%-2.92%+17.5%
'26/04/0160.15+4.8+8.67%+59.7%33174.82+1451.83+4.58%+35.4%+4.09%+24.3%
'26/03/3155.35-2.25-3.91%+53.5%31722.99-795.17-2.45%+32.1%-1.46%+21.4%
'26/03/3057.6-2.15-3.6%+47.9%32518.16-594.43-1.8%+29.7%-1.8%+18.2%
'26/03/2759.75-0.8-1.32%+46%33112.59-225.03-0.68%+28.8%-0.64%+17.2%
'26/03/2660.55-0.6-0.98%+44.6%33337.62-101.49-0.3%+28.4%-0.68%+16.1%
'26/03/2561.15+3.35+5.8%+52.9%33439.11+826.87+2.54%+31.7%+3.26%+21.2%
'26/03/2457.8-0.05-0.09%+52.8%32612.24-110.26-0.34%+31.3%+0.25%+21.6%
'26/03/2357.85-3.55-5.78%+44%32722.5-821.38-2.45%+28%-3.33%+15.9%
'26/03/2061.4-0.35-0.57%+43.2%33543.88-145.8-0.43%+27.5%-0.14%+15.7%
'26/03/1961.75-3-4.63%+36.5%33689.68-658.9-1.92%+25%-2.71%+11.5%
'26/03/1864.75+2.1+3.35%+41.1%34348.58+512.01+1.51%+26.9%+1.84%+14.2%
'26/03/1762.65+2.05+3.38%+45.9%33836.57+494.06+1.48%+28.8%+1.9%+17.1%
'26/03/1660.6-0.15-0.25%+45.5%33342.51-57.81-0.17%+28.6%-0.08%+16.9%
'26/03/1360.75-0.7-1.14%+43.9%33400.32-181.54-0.54%+27.9%-0.6%+16%
'26/03/1261.45-1.95-3.08%+39.4%33581.86-532.33-1.56%+25.9%-1.52%+13.5%
'26/03/1163.4+4.65+7.91%+50.5%34114.19+1342.32+4.1%+31.1%+3.81%+19.4%
'26/03/1058.75+2.35+4.17%+56.7%32771.87+661.45+2.06%+33.8%+2.11%+23%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0956.4-6.1-9.76%+41.4%32110.42-1489.12-4.43%+27.8%-5.33%+13.6%
'26/03/0662.5+0.15+0.24%+41.8%33599.54-73.4-0.22%+27.5%+0.46%+14.2%
'26/03/0562.35+2.65+4.44%+48.1%33672.94+844.06+2.57%+30.8%+1.87%+17.2%
'26/03/0459.7-5.9-8.99%+34.8%32828.88-1494.77-4.35%+25.1%-4.64%+9.63%
'26/03/0365.6-3.1-4.51%+28.7%34323.65-771.44-2.2%+22.4%-2.31%+6.3%
'26/03/0268.7-1.6-2.28%+25.7%35095.09-319.4-0.9%+21.3%-1.38%+4.47%
'26/02/2670.3+0.4+0.57%+26.5%35414.49+1.420%+21.3%+0.57%+5.19%
'26/02/2569.9+2.75+4.1%+31.6%35413.07+712.25+2.05%+23.8%+2.05%+7.88%
'26/02/2467.15+3.6+5.66%+39.1%34700.82+927.56+2.75%+27.2%+2.91%+11.9%
'26/02/2363.55+0.15+0.24%+39.4%33773.26+167.55+0.5%+27.8%-0.26%+11.6%
'26/02/1163.4+2.15+3.51%+44.3%33605.71+532.74+1.61%+29.9%+1.9%+14.5%
'26/02/1061.25+2+3.38%+49.2%33072.97+668.35+2.06%+32.5%+1.32%+16.7%
'26/02/0959.25+3.2+5.71%+57.7%32404.62+621.7+1.96%+35.1%+3.75%+22.6%
'26/02/0656.05-0.55-0.97%+56.2%31782.92-18.35-0.06%+35.1%-0.91%+21.1%
'26/02/0556.6-2.05-3.5%+50.7%31801.27-488.54-1.51%+33%-1.99%+17.7%
'26/02/0458.65+0.6+1.03%+52.3%32289.81+94.45+0.29%+33.4%+0.74%+18.9%
'26/02/0358.05+2.2+3.94%+58.3%32195.36+571.33+1.81%+35.8%+2.13%+22.5%
'26/02/0255.85-2.4-4.12%+51.8%31624.03-439.72-1.37%+33.9%-2.75%+17.8%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3058.25-1.75-2.92%+47.3%32063.75-472.52-1.45%+32%-1.47%+15.3%
'26/01/2960-0.6-0.99%+45.9%32536.27-267.55-0.82%+30.9%-0.17%+14.9%
'26/01/2860.6+1.65+2.8%+50%32803.82+485.9+1.5%+32.9%+1.3%+17.1%
'26/01/2758.95+1.35+2.34%+53.5%32317.92+253.4+0.79%+33.9%+1.55%+19.5%
'26/01/2657.600%+53.5%32064.52+103.01+0.32%+34.4%-0.32%+19.1%
'26/01/2357.6+0.9+1.59%+55.9%31961.51+215.43+0.68%+35.3%+0.91%+20.6%
'26/01/2256.7+1.3+2.35%+59.6%31746.08+499.71+1.6%+37.5%+0.75%+22.1%
'26/01/2155.4-1.3-2.29%+55.9%31246.37-513.62-1.62%+35.2%-0.67%+20.7%
'26/01/2056.7+0.1+0.18%+56.2%31759.99+120.7+0.38%+35.7%-0.2%+20.4%
'26/01/1956.6+0.85+1.52%+58.6%31639.29+230.59+0.73%+36.7%+0.79%+21.8%
'26/01/1655.75+1.75+3.24%+63.7%31408.7+598.12+1.94%+39.4%+1.3%+24.3%
'26/01/1554-0.1-0.18%+63.4%30810.58-131.2-0.42%+38.8%+0.24%+24.6%
'26/01/1454.1+0.65+1.22%+65.4%30941.78+234.56+0.76%+39.9%+0.46%+25.5%
'26/01/1353.45+0.4+0.75%+66.6%30707.22+139.93+0.46%+40.5%+0.29%+26.1%
'26/01/1253.05+0.85+1.63%+69.3%30567.29+278.33+0.92%+41.8%+0.71%+27.6%
'26/01/0952.2-0.15-0.29%+68.9%30288.96-71.59-0.24%+41.5%-0.05%+27.4%
'26/01/0852.35-0.05-0.1%+68.7%30360.55-74.92-0.25%+41.1%+0.15%+27.6%
'26/01/0752.4-0.45-0.85%+67.3%30435.47-140.83-0.46%+40.5%-0.39%+26.8%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0652.85+1.3+2.52%+71.5%30576.3+471.26+1.57%+42.7%+0.95%+28.8%
'26/01/0551.55+2.55+5.2%+80.4%30105.04+755.23+2.57%+46.3%+2.63%+34.1%
'26/01/0249+1.63+3.44%+86.6%29349.81+386.21+1.33%+48.3%+2.11%+38.3%
'25/12/3147.37+0.3+0.64%+87.8%28963.6+256.47+0.89%+49.6%-0.25%+38.2%
'25/12/3047.07-0.08-0.17%+87.5%28707.13-103.76-0.36%+49.1%+0.19%+38.4%
'25/12/2947.15+0.79+1.7%+90.7%28810.89+254.87+0.89%+50.4%+0.81%+40.3%
'25/12/2646.36+0.78+1.71%+93.9%28556.02+184.04+0.65%+51.4%+1.06%+42.6%
'25/12/2445.58+0.18+0.4%+94.7%28371.98+61.51+0.22%+51.7%+0.18%+43%
'25/12/2345.4+0.2+0.44%+95.6%28310.47+160.83+0.57%+52.6%-0.13%+43%
'25/12/2245.2+1.29+2.94%+101.3%28149.64+453.29+1.64%+55.1%+1.3%+46.3%
'25/12/1943.91+0.91+2.12%+105.6%27696.35+227.82+0.83%+56.4%+1.29%+49.2%
'25/12/1843-0.19-0.44%+104.7%27468.53-56.64-0.21%+56%-0.23%+48.6%
'25/12/1743.19-0.2-0.46%+103.7%27525.17-11.49-0.04%+56%-0.42%+47.8%
'25/12/1643.39-0.91-2.05%+99.5%27536.66-330.28-1.19%+54.1%-0.86%+45.4%
'25/12/1544.3-1.11-2.44%+94.7%27866.94-331.08-1.17%+52.3%-1.27%+42.4%
'25/12/1245.41+0.64+1.43%+97.5%28198.02+173.27+0.62%+53.3%+0.81%+44.2%
'25/12/1144.77-0.96-2.1%+93.3%28024.75-375.98-1.32%+51.2%-0.78%+42.1%
'25/12/1045.73+0.48+1.06%+95.4%28400.73+218.13+0.77%+52.4%+0.29%+43%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0945.25-0.13-0.29%+94.8%28182.6-121.18-0.43%+51.7%+0.14%+43.1%
'25/12/0845.38+0.93+2.09%+98.9%28303.78+322.89+1.15%+53.5%+0.94%+45.4%
'25/12/0544.45+0.6+1.37%+101.6%27980.89+185.18+0.67%+54.5%+0.7%+47.1%
'25/12/0443.85+0.09+0.21%+102%27795.71+2.67+0.01%+54.5%+0.2%+47.5%
'25/12/0343.76+0.59+1.37%+104.8%27793.04+228.77+0.83%+55.8%+0.54%+49%
'25/12/0243.17+0.34+0.79%+106.4%27564.27+221.74+0.81%+57.1%-0.02%+49.3%
'25/12/0142.83-1.08-2.46%+101.3%27342.53-283.95-1.03%+55.5%-1.43%+45.9%
'25/11/2843.91+0.63+1.46%+104.3%27626.48+71.95+0.26%+55.9%+1.2%+48.4%
'25/11/2743.28+0.83+1.96%+108.2%27554.53+144.99+0.53%+56.7%+1.43%+51.6%
'25/11/2642.45+1.32+3.21%+114.9%27409.54+497.37+1.85%+59.6%+1.36%+55.3%
'25/11/2541.13+0.93+2.31%+119.9%26912.17+407.93+1.54%+62%+0.77%+57.9%
'25/11/2440.2+0.1+0.25%+120.4%26504.24+69.3+0.26%+62.5%-0.01%+58%
'25/11/2140.1-2.92-6.79%+105.5%26434.94-991.42-3.61%+56.6%-3.18%+48.9%
'25/11/2043.02+2.41+5.93%+117.7%27426.36+846.24+3.18%+61.6%+2.75%+56.1%
'25/11/1940.61-0.54-1.31%+114.8%26580.12-176-0.66%+60.5%-0.65%+54.3%
'25/11/1841.15-1.8-4.19%+105.8%26756.12-691.19-2.52%+56.5%-1.67%+49.3%
'25/11/1742.95+0.19+0.44%+106.7%27447.31+49.81+0.18%+56.8%+0.26%+50%
'25/11/1442.76-1.74-3.91%+98.7%27397.5-506.06-1.81%+53.9%-2.1%+44.7%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1344.5-0.28-0.63%+97.4%27903.56-43.53-0.16%+53.7%-0.47%+43.7%
'25/11/1244.78+0.75+1.7%+100.8%27947.09+162.14+0.58%+54.6%+1.12%+46.2%
'25/11/1144.03-0.65-1.45%+97.9%27784.95-84.56-0.3%+54.1%-1.15%+43.7%
'25/11/1044.68+1.01+2.31%+102.4%27869.51+218.1+0.79%+55.3%+1.52%+47.1%
'25/11/0743.67-1.15-2.57%+97.2%27651.41-248.04-0.89%+53.9%-1.68%+43.3%
'25/11/0644.82+0.77+1.75%+100.7%27899.45+182.39+0.66%+55%+1.09%+45.7%