≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / K線比較(日)

00653L 富邦印度正2

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1943.06+1.13+2.62%2.86%43.0644.2943.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2901,271萬2061.41張/筆43.8544.78 (-1.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3671,574萬1522.42張/筆42.87+1.35 (+3.24%)

連續漲跌: 連4漲  ( +3.75元 / +9.27%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0344.19+1.13+2.62%+2.62%43307.54-1612.6-3.59%-3.59%+6.21%+6.21%
'26/11/0243.06+1.35+3.24%+5.95%44920.14-291.69-0.65%-4.21%+3.89%+10.2%
'26/10/3041.71+0.21+0.51%+6.48%45211.83-1156.5-2.49%-6.6%+3%+13.1%
'26/10/2941.5+1.06+2.62%+9.27%46368.33-667.25-1.42%-7.93%+4.04%+17.2%
'26/10/2840.44-0.78-1.89%+7.21%47035.58+939.35+2.04%-6.05%-3.93%+13.3%
'26/10/2741.22+0.21+0.51%+7.75%46096.23+54.8+0.12%-5.94%+0.39%+13.7%
'26/10/2241.01-0.85-2.03%+5.57%46041.43-846.34-1.81%-7.64%-0.22%+13.2%
'26/10/2141.86+0.05+0.12%+5.69%46887.77+594.84+1.28%-6.45%-1.16%+12.1%
'26/10/2041.81-0.35-0.83%+4.81%46292.93-529.15-1.13%-7.51%+0.3%+12.3%
'26/10/1942.16-0.14-0.33%+4.47%46822.08-289.18-0.61%-8.07%+0.28%+12.5%
'26/10/1642.3+0.62+1.49%+6.02%47111.26+141.39+0.3%-7.8%+1.19%+13.8%
'26/10/1541.68+0.7+1.71%+7.83%46969.87-1655.96-3.41%-10.9%+5.12%+18.8%
'26/10/1440.98+0.62+1.54%+9.49%48625.83+284.52+0.59%-10.4%+0.95%+19.9%
'26/10/1340.36+0.43+1.08%+10.7%48341.31-960.65-1.95%-12.2%+3.03%+22.8%
'26/10/1239.93-0.07-0.18%+10.5%49301.96-11.48-0.02%-12.2%-0.16%+22.7%
'26/10/0840-1.03-2.51%+7.7%49313.44-492.93-0.99%-13%-1.52%+20.7%
'26/10/0741.03+0.09+0.22%+7.94%49806.37-16.18-0.03%-13.1%+0.25%+21%
'26/10/0640.94+0.28+0.69%+8.68%49822.55+110.51+0.22%-12.9%+0.47%+21.6%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0540.66-0.44-1.07%+7.52%49712.04+1236.3+2.55%-10.7%-3.62%+18.2%
'26/10/0241.1+0.59+1.46%+9.08%48475.74+122.25+0.25%-10.4%+1.21%+19.5%
'26/10/0140.51-0.49-1.2%+7.78%48353.49+413.36+0.86%-9.66%-2.06%+17.4%
'26/09/3041+0.18+0.44%+8.26%47940.13+308.17+0.65%-9.08%-0.21%+17.3%
'26/09/2940.82-2.06-4.8%+3.06%47631.96-392.64-0.82%-9.82%-3.98%+12.9%
'26/09/2442.88-0.66-1.52%+1.49%48024.6-132.69-0.28%-10.1%-1.24%+11.6%
'26/09/2343.54+0.22+0.51%+2.01%48157.29+357.12+0.75%-9.4%-0.24%+11.4%
'26/09/2243.32+0.01+0.02%+2.03%47800.17+81.33+0.17%-9.24%-0.15%+11.3%
'26/09/2143.31+0.18+0.42%+2.46%47718.84+538.09+1.14%-8.21%-0.72%+10.7%
'26/09/1843.13+0.11+0.26%+2.72%47180.75+892.75+1.93%-6.44%-1.67%+9.16%
'26/09/1743.02-0.01-0.02%+2.7%46288+439.1+0.96%-5.54%-0.98%+8.24%
'26/09/1643.03-0.12-0.28%+2.41%45848.9+337.41+0.74%-4.84%-1.02%+7.25%
'26/09/1543.15-0.42-0.96%+1.42%45511.49-351.03-0.77%-5.57%-0.19%+6.99%
'26/09/1443.57+0.47+1.09%+2.53%45862.52-322.33-0.7%-6.23%+1.79%+8.76%
'26/09/1143.1-0.58-1.33%+1.17%46184.85-755.64-1.61%-7.74%+0.28%+8.91%
'26/09/1043.68-0.47-1.06%+0.09%46940.49-242.87-0.51%-8.21%-0.55%+8.3%
'26/09/0944.15-0.48-1.08%-0.99%47183.36+77.58+0.16%-8.06%-1.24%+7.08%
'26/09/0844.63-0.52-1.15%-2.13%47105.78-220.49-0.47%-8.49%-0.68%+6.37%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0745.15-0.73-1.59%-3.68%47326.27+775.14+1.67%-6.97%-3.26%+3.28%
'26/09/0445.88+0.13+0.28%-3.41%46551.13+693.47+1.51%-5.56%-1.23%+2.15%
'26/09/0345.75+0.22+0.48%-2.94%45857.66-307.06-0.67%-6.19%+1.15%+3.25%
'26/09/0245.53-0.67-1.45%-4.35%46164.72-784-1.67%-7.76%+0.22%+3.41%
'26/09/0146.2+0.01+0.02%-4.33%46948.72+820.25+1.78%-6.12%-1.76%+1.79%
'26/08/3146.19-0.64-1.37%-5.64%46128.47-202.98-0.44%-6.53%-0.93%+0.89%
'26/08/2846.83+0.08+0.17%-5.48%46331.45+356.23+0.77%-5.8%-0.6%+0.33%
'26/08/2746.75-0.75-1.58%-6.97%45975.22+142.6+0.31%-5.51%-1.89%-1.46%
'26/08/2647.5+0.8+1.71%-5.37%45832.62+663.16+1.47%-4.12%+0.24%-1.25%
'26/08/2546.7-0.39-0.83%-6.16%45169.46+407.14+0.91%-3.25%-1.74%-2.91%
'26/08/2447.09-0.15-0.32%-6.46%44762.32-461.97-1.02%-4.24%+0.7%-2.22%
'26/08/2147.24+0.11+0.23%-6.24%45224.29+290.55+0.65%-3.62%-0.42%-2.62%
'26/08/2047.13+0.7+1.51%-4.82%44933.74+214.39+0.48%-3.16%+1.03%-1.67%
'26/08/1946.43-0.43-0.92%-5.7%44719.35-589.33-1.3%-4.42%+0.38%-1.28%
'26/08/1846.86-0.3-0.64%-6.3%45308.68-548.59-1.2%-5.56%+0.56%-0.74%
'26/08/1747.16-0.34-0.72%-6.97%45857.27+46.26+0.1%-5.46%-0.82%-1.5%
'26/08/1447.5-0.21-0.44%-7.38%45811.01-210.47-0.46%-5.9%+0.02%-1.48%
'26/08/1347.71-0.02-0.04%-7.42%46021.48+503.41+1.11%-4.86%-1.15%-2.56%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1247.73-0.5-1.04%-8.38%45518.07+397.35+0.88%-4.02%-1.92%-4.36%
'26/08/1148.23-0.49-1.01%-9.3%45120.72+191.96+0.43%-3.61%-1.44%-5.69%
'26/08/1048.72+0.1+0.21%-9.11%44928.76+702.85+1.59%-2.08%-1.38%-7.03%
'26/08/0748.62-0.3-0.61%-9.67%44225.91-170.79-0.38%-2.45%-0.23%-7.22%
'26/08/0648.92+0.01+0.02%-9.65%44396.7-214.9-0.48%-2.92%+0.5%-6.73%
'26/08/0548.91+0.17+0.35%-9.34%44611.6+1250.94+2.88%-0.12%-2.53%-9.21%
'26/08/0448.74-0.04-0.08%-9.41%43360.66-25.75-0.06%-0.18%-0.02%-9.23%
'26/08/0348.78+0.9+1.88%-7.71%43386.41+266.66+0.62%+0.44%+1.26%-8.14%
'26/07/3147.88+0.5+1.06%-6.73%43119.75+3186.45+7.98%+8.45%-6.92%-15.2%
'26/07/3047.38+0.1+0.21%-6.54%39933.3-105.88-0.26%+8.16%+0.47%-14.7%
'26/07/2947.28+0.77+1.66%-4.99%40039.18-1564.18-3.76%+4.1%+5.42%-9.08%
'26/07/2846.51+0.42+0.91%-4.12%41603.36-2030.83-4.65%-0.75%+5.56%-3.37%
'26/07/2746.09+1.01+2.24%-1.97%43634.19-20.65-0.05%-0.8%+2.29%-1.18%
'26/07/2445.08-1.12-2.42%-4.35%43654.84-1195.97-2.67%-3.44%+0.25%-0.91%
'26/07/2346.2-0.09-0.19%-4.54%44850.81+25.03+0.06%-3.39%-0.25%-1.15%
'26/07/2246.29-0.61-1.3%-5.78%44825.78+592.91+1.34%-2.09%-2.64%-3.69%
'26/07/2146.9-0.31-0.66%-6.4%44232.87+1783.17+4.2%+2.02%-4.86%-8.42%
'26/07/2047.21+0.11+0.23%-6.18%42449.7-221.57-0.52%+1.49%+0.75%-7.67%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1747.1+0.2+0.43%-5.78%42671.27-2953.71-6.47%-5.08%+6.9%-0.7%
'26/07/1646.9-0.14-0.3%-6.06%45624.98-6.61-0.01%-5.09%-0.29%-0.97%
'26/07/1547.04+0.37+0.79%-5.31%45631.59+893.64+2%-3.2%-1.21%-2.12%
'26/07/1446.67-0.18-0.38%-5.68%44737.95-642.57-1.42%-4.57%+1.04%-1.11%
'26/07/1346.85+0.37+0.8%-4.93%45380.52+25.91+0.06%-4.51%+0.74%-0.41%
'26/07/0946.48-0.86-1.82%-6.65%45354.61-379.8-0.83%-5.31%-0.99%-1.35%
'26/07/0847.34-0.94-1.95%-8.47%45734.41+255.3+0.56%-4.77%-2.51%-3.7%
'26/07/0748.28+0.21+0.44%-8.07%45479.11-1077.28-2.31%-6.98%+2.75%-1.09%
'26/07/0648.07+0.29+0.61%-7.51%46556.39-224.23-0.48%-7.42%+1.09%-0.09%
'26/07/0347.78+1.03+2.2%-5.48%46780.62+36.46+0.08%-7.35%+2.12%+1.88%
'26/07/0246.75+0.48+1.04%-4.5%46744.16-274.83-0.58%-7.89%+1.62%+3.4%
'26/07/0146.27+0.3+0.65%-3.87%47018.99+893.08+1.94%-6.11%-1.29%+2.24%
'26/06/3045.97-0.58-1.25%-5.07%46125.91+1126.01+2.5%-3.76%-3.75%-1.31%
'26/06/2946.55+0.53+1.15%-3.98%44999.9+428.14+0.96%-2.84%+0.19%-1.14%
'26/06/2646.02-0.99-2.11%-6%44571.76-1683.5-3.64%-6.37%+1.53%+0.37%
'26/06/2547.01+0.98+2.13%-4%46255.26+211.66+0.46%-5.94%+1.67%+1.94%
'26/06/2446.03-0.53-1.14%-5.09%46043.6-1057.05-2.24%-8.05%+1.1%+2.96%
'26/06/2346.56-0.22-0.47%-5.54%47100.65-640.86-1.34%-9.29%+0.87%+3.75%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2246.78+0.34+0.73%-4.84%47741.51+1276.31+2.75%-6.8%-2.02%+1.95%
'26/06/1846.44+0.02+0.04%-4.8%46465.2+587.81+1.28%-5.6%-1.24%+0.8%
'26/06/1746.42+0.24+0.52%-4.31%45877.39+68.2+0.15%-5.46%+0.37%+1.15%
'26/06/1646.18+0.02+0.04%-4.27%45809.19+412.2+0.91%-4.6%-0.87%+0.33%
'26/06/1546.16+2.26+5.15%+0.66%45396.99+1227.95+2.78%-1.95%+2.37%+2.61%
'26/06/1243.9+0.76+1.76%+2.43%44169.04+1019.58+2.36%+0.37%-0.6%+2.07%
'26/06/1143.14-0.68-1.55%+0.84%43149.46-76.08-0.18%+0.19%-1.37%+0.65%
'26/06/1043.82+0.71+1.65%+2.51%43225.54-1478.9-3.31%-3.12%+4.96%+5.63%
'26/06/0943.11-0.25-0.58%+1.91%44704.44+1201.66+2.76%-0.45%-3.34%+2.36%
'26/06/0843.36-0.74-1.68%+0.2%43502.78-1568.16-3.48%-3.91%+1.8%+4.12%
'26/06/0544.1+0.05+0.11%+0.32%45070.94-606.52-1.33%-5.19%+1.44%+5.51%
'26/06/0444.05+0.6+1.38%+1.7%45677.46-781.7-1.68%-6.78%+3.06%+8.49%
'26/06/0343.45-0.34-0.78%+0.91%46459.16+901.85+1.98%-4.94%-2.76%+5.85%
'26/06/0243.79-0.95-2.12%-1.23%45557.31+219.4+0.48%-4.48%-2.6%+3.25%
'26/06/0144.74-1.2-2.61%-3.81%45337.91+604.97+1.35%-3.19%-3.96%-0.62%
'26/05/2945.94+1.15+2.57%-1.34%44732.94+1096.5+2.51%-0.75%+0.06%-0.59%
'26/05/2844.79-1.29-2.8%-4.1%43636.44-620.36-1.4%-2.14%-1.4%-1.96%
'26/05/2746.08-0.58-1.24%-5.29%44256.8+731.43+1.68%-0.5%-2.92%-4.79%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2646.66+0.36+0.78%-4.56%43525.37-119.03-0.27%-0.77%+1.05%-3.79%
'26/05/2546.3+0.69+1.51%-3.11%43644.4+1376.43+3.26%+2.46%-1.75%-5.57%
'26/05/2245.61+0.3+0.66%-2.47%42267.97+899.76+2.18%+4.69%-1.52%-7.16%
'26/05/2145.31+0.58+1.3%-1.21%41368.21+1347.39+3.37%+8.21%-2.07%-9.42%
'26/05/2044.73-0.73-1.61%-2.79%40020.82-154.74-0.39%+7.8%-1.22%-10.6%
'26/05/1945.46+1.01+2.27%-0.58%40175.56-716.26-1.75%+5.91%+4.02%-6.49%
'26/05/1844.45-1.31-2.86%-3.43%40891.82-280.54-0.68%+5.19%-2.18%-8.62%
'26/05/1545.76+1.37+3.09%-0.45%41172.36-579.39-1.39%+3.73%+4.48%-4.18%
'26/05/1444.39+0.11+0.25%-0.2%41751.75+377.25+0.91%+4.67%-0.66%-4.88%
'26/05/1344.28-0.62-1.38%-1.58%41374.5-523.82-1.25%+3.36%-0.13%-4.94%
'26/05/1244.9-1.12-2.43%-3.98%41898.32+108.26+0.26%+3.63%-2.69%-7.61%
'26/05/1146.02-1.24-2.62%-6.5%41790.06+186.12+0.45%+4.09%-3.07%-10.6%
'26/05/0847.26-0.48-1.01%-7.44%41603.94-329.84-0.79%+3.28%-0.22%-10.7%
'26/05/0747.74+0.74+1.57%-5.98%41933.78+794.93+1.93%+5.27%-0.36%-11.3%
'26/05/0647+0.63+1.36%-4.7%41138.85+369.56+0.91%+6.23%+0.45%-10.9%
'26/05/0546.37-1.12-2.36%-6.95%40769.29+64.15+0.16%+6.39%-2.52%-13.3%
'26/05/0447.49+1.65+3.6%-3.6%40705.14+1778.51+4.57%+11.3%-0.97%-14.9%
'26/04/3045.84-1.99-4.16%-7.61%38926.63-376.87-0.96%+10.2%-3.2%-17.8%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2947.83+0.56+1.18%-6.52%39303.5-218.23-0.55%+9.58%+1.73%-16.1%
'26/04/2847.27+0.28+0.6%-5.96%39521.73-94.9-0.24%+9.32%+0.84%-15.3%
'26/04/2746.99+0.45+0.97%-5.05%39616.63+684.23+1.76%+11.2%-0.79%-16.3%
'26/04/2446.54-0.81-1.71%-6.67%38932.4+1218.25+3.23%+14.8%-4.94%-21.5%
'26/04/2347.35-1.07-2.21%-8.74%37714.15-164.32-0.43%+14.3%-1.78%-23.1%
'26/04/2248.42-0.37-0.76%-9.43%37878.47+273.36+0.73%+15.2%-1.49%-24.6%
'26/04/2148.79+0.43+0.89%-8.62%37605.11+646.31+1.75%+17.2%-0.86%-25.8%
'26/04/2048.36+0.62+1.3%-7.44%36958.8+154.46+0.42%+17.7%+0.88%-25.1%
'26/04/1747.74-0.18-0.38%-7.78%36804.34-327.68-0.88%+16.6%+0.5%-24.4%
'26/04/1647.92+0.16+0.34%-7.47%37132.02+409.88+1.12%+17.9%-0.78%-25.4%
'26/04/1547.76+0.45+0.95%-6.59%36722.14+426.02+1.17%+19.3%-0.22%-25.9%
'26/04/1447.31+1.28+2.78%-4%36296.12+838.83+2.37%+22.1%+0.41%-26.1%
'26/04/1346.03-1-2.13%-6.04%35457.29+39.46+0.11%+22.3%-2.24%-28.3%
'26/04/1047.03+0.6+1.29%-4.82%35417.83+556.67+1.6%+24.2%-0.31%-29.1%
'26/04/0946.43-0.62-1.32%-6.08%34861.16+99.78+0.29%+24.6%-1.61%-30.7%
'26/04/0847.05+3.96+9.19%+2.55%34761.38+1531.56+4.61%+30.3%+4.58%-27.8%
'26/04/0743.09+2.14+5.23%+7.91%33229.82+657.39+2.02%+33%+3.21%-25%
'26/04/0240.95-2.15-4.99%+2.53%32572.43-602.39-1.82%+30.5%-3.17%-28%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0143.1+1.22+2.91%+5.52%33174.82+1451.83+4.58%+36.5%-1.67%-31%
'26/03/3141.88-0.37-0.88%+4.59%31722.99-795.17-2.45%+33.2%+1.57%-28.6%
'26/03/3042.25-1.45-3.32%+1.12%32518.16-594.43-1.8%+30.8%-1.52%-29.7%
'26/03/2743.7-0.7-1.58%-0.47%33112.59-225.03-0.68%+29.9%-0.9%-30.4%
'26/03/2644.4-0.78-1.73%-2.19%33337.62-101.49-0.3%+29.5%-1.43%-31.7%
'26/03/2545.18+2.68+6.31%+3.98%33439.11+826.87+2.54%+32.8%+3.77%-28.8%
'26/03/2442.5+0.27+0.64%+4.64%32612.24-110.26-0.34%+32.3%+0.98%-27.7%
'26/03/2342.23-3.02-6.67%-2.34%32722.5-821.38-2.45%+29.1%-4.22%-31.4%
'26/03/2045.25+0.1+0.22%-2.13%33543.88-145.8-0.43%+28.5%+0.65%-30.7%
'26/03/1945.15-1.83-3.9%-5.94%33689.68-658.9-1.92%+26.1%-1.98%-32%
'26/03/1846.98+0.87+1.89%-4.16%34348.58+512.01+1.51%+28%+0.38%-32.2%
'26/03/1746.11+1.7+3.83%-0.5%33836.57+494.06+1.48%+29.9%+2.35%-30.4%
'26/03/1644.41-1.33-2.91%-3.39%33342.51-57.81-0.17%+29.7%-2.74%-33.1%
'26/03/1345.74-1.39-2.95%-6.24%33400.32-181.54-0.54%+29%-2.41%-35.2%
'26/03/1247.13-1.47-3.02%-9.07%33581.86-532.33-1.56%+26.9%-1.46%-36%
'26/03/1148.6-0.33-0.67%-9.69%34114.19+1342.32+4.1%+32.1%-4.77%-41.8%
'26/03/1048.93+1.33+2.79%-7.16%32771.87+661.45+2.06%+34.9%+0.73%-42%
'26/03/0947.6-3.05-6.02%-12.8%32110.42-1489.12-4.43%+28.9%-1.59%-41.6%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0650.65-0.3-0.59%-13.3%33599.54-73.4-0.22%+28.6%-0.37%-41.9%
'26/03/0550.95+0.9+1.8%-11.7%33672.94+844.06+2.57%+31.9%-0.77%-43.6%
'26/03/0450.05-0.85-1.67%-13.2%32828.88-1494.77-4.35%+26.2%+2.68%-39.4%
'26/03/0350.9-1.15-2.21%-15.1%34323.65-771.44-2.2%+23.4%-0.01%-38.5%
'26/03/0252.05-2.35-4.32%-18.8%35095.09-319.4-0.9%+22.3%-3.42%-41.1%
'26/02/2654.4-0.5-0.91%-19.5%35414.49+1.420%+22.3%-0.91%-41.8%
'26/02/2554.9+0.55+1.01%-18.7%35413.07+712.25+2.05%+24.8%-1.04%-43.5%
'26/02/2454.35-0.9-1.63%-20%34700.82+927.56+2.75%+28.2%-4.38%-48.2%
'26/02/2355.25-1.55-2.73%-22.2%33773.26+167.55+0.5%+28.9%-3.23%-51.1%
'26/02/1156.8-0.1-0.18%-22.3%33605.71+532.74+1.61%+30.9%-1.79%-53.3%
'26/02/1056.9+0.4+0.71%-21.8%33072.97+668.35+2.06%+33.6%-1.35%-55.4%
'26/02/0956.5+1.5+2.73%-19.7%32404.62+621.7+1.96%+36.3%+0.77%-55.9%
'26/02/0655-0.65-1.17%-20.6%31782.92-18.35-0.06%+36.2%-1.11%-56.8%
'26/02/0555.65-0.65-1.15%-21.5%31801.27-488.54-1.51%+34.1%+0.36%-55.6%
'26/02/0456.3-0.05-0.09%-21.6%32289.81+94.45+0.29%+34.5%-0.38%-56.1%
'26/02/0356.35+4+7.64%-15.6%32195.36+571.33+1.81%+36.9%+5.83%-52.5%
'26/02/0252.35-2.05-3.77%-18.8%31624.03-439.72-1.37%+35.1%-2.4%-53.8%
'26/01/3054.4+0.3+0.55%-18.3%32063.75-472.52-1.45%+33.1%+2%-51.4%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2954.1-0.4-0.73%-18.9%32536.27-267.55-0.82%+32%+0.09%-50.9%
'26/01/2854.5+1+1.87%-17.4%32803.82+485.9+1.5%+34%+0.37%-51.4%
'26/01/2753.5-0.7-1.29%-18.5%32317.92+253.4+0.79%+35.1%-2.08%-53.5%
'26/01/2654.2-0.4-0.73%-19.1%32064.52+103.01+0.32%+35.5%-1.05%-54.6%
'26/01/2354.6+0.25+0.46%-18.7%31961.51+215.43+0.68%+36.4%-0.22%-55.1%
'26/01/2254.35+0.9+1.68%-17.3%31746.08+499.71+1.6%+38.6%+0.08%-55.9%
'26/01/2153.45-1.8-3.26%-20%31246.37-513.62-1.62%+36.4%-1.64%-56.4%
'26/01/2055.25-0.3-0.54%-20.5%31759.99+120.7+0.38%+36.9%-0.92%-57.3%
'26/01/1955.55-1.35-2.37%-22.3%31639.29+230.59+0.73%+37.9%-3.1%-60.2%
'26/01/1656.9+0.4+0.71%-21.8%31408.7+598.12+1.94%+40.6%-1.23%-62.3%
'26/01/1556.5+0.05+0.09%-21.7%30810.58-131.2-0.42%+40%+0.51%-61.7%
'26/01/1456.45-0.2-0.35%-22%30941.78+234.56+0.76%+41%-1.11%-63%
'26/01/1356.65+0.85+1.52%-20.8%30707.22+139.93+0.46%+41.7%+1.06%-62.5%
'26/01/1255.8-1.3-2.28%-22.6%30567.29+278.33+0.92%+43%-3.2%-65.6%
'26/01/0957.1-0.7-1.21%-23.5%30288.96-71.59-0.24%+42.6%-0.97%-66.2%
'26/01/0857.8-0.45-0.77%-24.1%30360.55-74.92-0.25%+42.3%-0.52%-66.4%
'26/01/0758.25-0.3-0.51%-24.5%30435.47-140.83-0.46%+41.6%-0.05%-66.2%
'26/01/0658.55-0.8-1.35%-25.5%30576.3+471.26+1.57%+43.9%-2.92%-69.4%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0559.35+0.4+0.68%-25%30105.04+755.23+2.57%+47.6%-1.89%-72.6%
'26/01/0258.95+0.85+1.46%-23.9%29349.81+386.21+1.33%+49.5%+0.13%-73.5%
'25/12/3158.1+0.7+1.22%-23%28963.6+256.47+0.89%+50.9%+0.33%-73.9%
'25/12/3057.4-0.55-0.95%-23.7%28707.13-103.76-0.36%+50.3%-0.59%-74.1%
'25/12/2957.95-0.45-0.77%-24.3%28810.89+254.87+0.89%+51.7%-1.66%-76%
'25/12/2658.4-0.55-0.93%-25%28556.02+184.04+0.65%+52.6%-1.58%-77.7%
'25/12/2458.9500%-25%28371.98+61.51+0.22%+53%-0.22%-78%
'25/12/2358.95+0.15+0.26%-24.8%28310.47+160.83+0.57%+53.8%-0.31%-78.7%
'25/12/2258.8+0.75+1.29%-23.9%28149.64+453.29+1.64%+56.4%-0.35%-80.2%
'25/12/1958.05+0.45+0.78%-23.3%27696.35+227.82+0.83%+57.7%-0.05%-80.9%
'25/12/1857.6+0.2+0.35%-23%27468.53-56.64-0.21%+57.3%+0.56%-80.4%
'25/12/1757.4-0.3-0.52%-23.4%27525.17-11.49-0.04%+57.3%-0.48%-80.7%
'25/12/1657.7-0.3-0.52%-23.8%27536.66-330.28-1.19%+55.4%+0.67%-79.2%
'25/12/155800%-23.8%27866.94-331.08-1.17%+53.6%+1.17%-77.4%
'25/12/1258+0.65+1.13%-22.9%28198.02+173.27+0.62%+54.5%+0.51%-77.5%
'25/12/1157.35-0.15-0.26%-23.1%28024.75-375.98-1.32%+52.5%+1.06%-75.6%
'25/12/1057.5+0.15+0.26%-22.9%28400.73+218.13+0.77%+53.7%-0.51%-76.6%
'25/12/0957.35-1.25-2.13%-24.6%28182.6-121.18-0.43%+53%-1.7%-77.6%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0858.6-0.25-0.42%-24.9%28303.78+322.89+1.15%+54.8%-1.57%-79.7%
'25/12/0558.85+0.1+0.17%-24.8%27980.89+185.18+0.67%+55.8%-0.5%-80.6%
'25/12/0458.75+0.75+1.29%-23.8%27795.71+2.67+0.01%+55.8%+1.28%-79.6%
'25/12/0358-0.95-1.61%-25%27793.04+228.77+0.83%+57.1%-2.44%-82.2%
'25/12/0258.95-0.75-1.26%-26%27564.27+221.74+0.81%+58.4%-2.07%-84.4%
'25/12/0159.7-0.05-0.08%-26%27342.53-283.95-1.03%+56.8%+0.95%-82.8%
'25/11/2859.75-0.25-0.42%-26.4%27626.48+71.95+0.26%+57.2%-0.68%-83.5%
'25/11/2760+0.7+1.18%-25.5%27554.53+144.99+0.53%+58%+0.65%-83.5%
'25/11/2659.3+0.8+1.37%-24.5%27409.54+497.37+1.85%+60.9%-0.48%-85.4%
'25/11/2558.5-0.9-1.52%-25.6%26912.17+407.93+1.54%+63.4%-3.06%-89%
'25/11/2459.4+0.4+0.68%-25.1%26504.24+69.3+0.26%+63.8%+0.42%-88.9%
'25/11/2159-0.25-0.42%-25.4%26434.94-991.42-3.61%+57.9%+3.19%-83.3%
'25/11/2059.25+0.75+1.28%-24.5%27426.36+846.24+3.18%+62.9%-1.9%-87.4%
'25/11/1958.5+0.25+0.43%-24.1%26580.12-176-0.66%+61.9%+1.09%-86%
'25/11/1858.25-0.25-0.43%-24.5%26756.12-691.19-2.52%+57.8%+2.09%-82.2%
'25/11/1758.5+0.35+0.6%-24%27447.31+49.81+0.18%+58.1%+0.42%-82.1%
'25/11/1458.15-0.55-0.94%-24.7%27397.5-506.06-1.81%+55.2%+0.87%-79.9%
'25/11/1358.7+0.3+0.51%-24.3%27903.56-43.53-0.16%+55%+0.67%-79.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1258.4+1.85+3.27%-21.9%27947.09+162.14+0.58%+55.9%+2.69%-77.7%
'25/11/1156.55-0.55-0.96%-22.6%27784.95-84.56-0.3%+55.4%-0.66%-78%
'25/11/1057.1+1.1+1.96%-21.1%27869.51+218.1+0.79%+56.6%+1.17%-77.7%
'25/11/0756-0.85-1.5%-22.3%27651.41-248.04-0.89%+55.2%-0.61%-77.5%
'25/11/0656.85-0.2-0.35%-22.5%27899.45+182.39+0.66%+56.2%-1.01%-78.8%
'25/11/0557.05-0.4-0.7%-23.1%27717.06-399.5-1.42%+54%+0.72%-77.1%
'25/11/0457.45-0.4-0.69%-23.6%28116.56-218.03-0.77%+52.8%+0.08%-76.5%