≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / K線比較(日)

00652 富邦印度

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.13+0.77+2.4%1.59%32.432.9132.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3161,033萬323978股/筆32.733.06 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257826萬2191.17張/筆32.17+0.1 (+0.31%)

連續漲跌: 連3漲  ( +1.34元 / +4.25%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0232.9+0.77+2.4%+2.4%44920.14-291.69-0.65%-0.65%+3.05%+3.04%
'26/10/3032.13+0.1+0.31%+2.72%45211.83-1156.5-2.49%-3.12%+2.8%+5.84%
'26/10/2932.03+0.47+1.49%+4.25%46368.33-667.25-1.42%-4.5%+2.91%+8.74%
'26/10/2831.56-0.36-1.13%+3.07%47035.58+939.35+2.04%-2.55%-3.17%+5.62%
'26/10/2731.92-0.18-0.56%+2.49%46096.23+54.8+0.12%-2.44%-0.68%+4.93%
'26/10/2232.1-0.29-0.9%+1.57%46041.43-846.34-1.81%-4.2%+0.91%+5.77%
'26/10/2132.39+0.15+0.47%+2.05%46887.77+594.84+1.28%-2.97%-0.81%+5.01%
'26/10/2032.24-0.08-0.25%+1.79%46292.93-529.15-1.13%-4.06%+0.88%+5.86%
'26/10/1932.32-0.01-0.03%+1.76%46822.08-289.18-0.61%-4.65%+0.58%+6.41%
'26/10/1632.33+0.33+1.03%+2.81%47111.26+141.39+0.3%-4.36%+0.73%+7.18%
'26/10/1532+0.45+1.43%+4.28%46969.87-1655.96-3.41%-7.62%+4.84%+11.9%
'26/10/1431.55+0.36+1.15%+5.48%48625.83+284.52+0.59%-7.08%+0.56%+12.6%
'26/10/1331.19+0.39+1.27%+6.82%48341.31-960.65-1.95%-8.89%+3.22%+15.7%
'26/10/1230.8+0.24+0.79%+7.66%49301.96-11.48-0.02%-8.91%+0.81%+16.6%
'26/10/0830.56-0.36-1.16%+6.4%49313.44-492.93-0.99%-9.81%-0.17%+16.2%
'26/10/0730.92-0.08-0.26%+6.13%49806.37-16.18-0.03%-9.84%-0.23%+16%
'26/10/0631+0.1+0.32%+6.47%49822.55+110.51+0.22%-9.64%+0.1%+16.1%
'26/10/0530.9-0.21-0.68%+5.75%49712.04+1236.3+2.55%-7.33%-3.23%+13.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0231.11-0.02-0.06%+5.69%48475.74+122.25+0.25%-7.1%-0.31%+12.8%
'26/10/0131.13-0.07-0.22%+5.45%48353.49+413.36+0.86%-6.3%-1.08%+11.7%
'26/09/3031.2-0.14-0.45%+4.98%47940.13+308.17+0.65%-5.69%-1.1%+10.7%
'26/09/2931.34-0.55-1.72%+3.17%47631.96-392.64-0.82%-6.46%-0.9%+9.63%
'26/09/2431.89-0.16-0.5%+2.65%48024.6-132.69-0.28%-6.72%-0.22%+9.37%
'26/09/2332.05+0.02+0.06%+2.72%48157.29+357.12+0.75%-6.03%-0.69%+8.74%
'26/09/2232.03+0.04+0.13%+2.84%47800.17+81.33+0.17%-5.86%-0.04%+8.71%
'26/09/2131.99+0.02+0.06%+2.91%47718.84+538.09+1.14%-4.79%-1.08%+7.7%
'26/09/1831.97-0.03-0.09%+2.81%47180.75+892.75+1.93%-2.96%-2.02%+5.77%
'26/09/1732+0.17+0.53%+3.36%46288+439.1+0.96%-2.03%-0.43%+5.39%
'26/09/1631.83-0.1-0.31%+3.04%45848.9+337.41+0.74%-1.3%-1.05%+4.34%
'26/09/1531.93-0.2-0.62%+2.4%45511.49-351.03-0.77%-2.05%+0.15%+4.45%
'26/09/1432.13+0.27+0.85%+3.26%45862.52-322.33-0.7%-2.74%+1.55%+6%
'26/09/1131.86-0.17-0.53%+2.72%46184.85-755.64-1.61%-4.3%+1.08%+7.02%
'26/09/1032.03-0.12-0.37%+2.33%46940.49-242.87-0.51%-4.8%+0.14%+7.13%
'26/09/0932.15-0.33-1.02%+1.29%47183.36+77.58+0.16%-4.64%-1.18%+5.93%
'26/09/0832.48-0.33-1.01%+0.27%47105.78-220.49-0.47%-5.08%-0.54%+5.36%
'26/09/0732.81-0.24-0.73%-0.45%47326.27+775.14+1.67%-3.5%-2.4%+3.05%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0433.05-0.09-0.27%-0.72%46551.13+693.47+1.51%-2.04%-1.78%+1.32%
'26/09/0333.14+0.27+0.82%+0.09%45857.66-307.06-0.67%-2.7%+1.49%+2.79%
'26/09/0232.87-0.08-0.24%-0.15%46164.72-784-1.67%-4.32%+1.43%+4.17%
'26/09/0132.95+0.14+0.43%+0.27%46948.72+820.25+1.78%-2.62%-1.35%+2.89%
'26/08/3132.81-0.19-0.58%-0.3%46128.47-202.98-0.44%-3.05%-0.14%+2.74%
'26/08/2833-0.07-0.21%-0.51%46331.45+356.23+0.77%-2.29%-0.98%+1.78%
'26/08/2733.07-0.37-1.11%-1.61%45975.22+142.6+0.31%-1.99%-1.42%+0.38%
'26/08/2633.44+0.24+0.72%-0.9%45832.62+663.16+1.47%-0.55%-0.75%-0.35%
'26/08/2533.2-0.06-0.18%-1.08%45169.46+407.14+0.91%+0.35%-1.09%-1.43%
'26/08/2433.26-0.01-0.03%-1.11%44762.32-461.97-1.02%-0.67%+0.99%-0.44%
'26/08/2133.27+0.07+0.21%-0.9%45224.29+290.55+0.65%-0.03%-0.44%-0.87%
'26/08/2033.2+0.25+0.76%-0.15%44933.74+214.39+0.48%+0.45%+0.28%-0.6%
'26/08/1932.95-0.2-0.6%-0.75%44719.35-589.33-1.3%-0.86%+0.7%+0.1%
'26/08/1833.15-0.16-0.48%-1.23%45308.68-548.59-1.2%-2.04%+0.72%+0.81%
'26/08/1733.31-0.23-0.69%-1.91%45857.27+46.26+0.1%-1.94%-0.79%+0.04%
'26/08/1433.54-0.14-0.42%-2.32%45811.01-210.47-0.46%-2.39%+0.04%+0.08%
'26/08/1333.68-0.1-0.3%-2.61%46021.48+503.41+1.11%-1.31%-1.41%-1.29%
'26/08/1233.78-0.15-0.44%-3.04%45518.07+397.35+0.88%-0.44%-1.32%-2.59%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1133.93-0.26-0.76%-3.77%45120.72+191.96+0.43%-0.02%-1.19%-3.75%
'26/08/1034.19+0.05+0.15%-3.63%44928.76+702.85+1.59%+1.57%-1.44%-5.2%
'26/08/0734.14-0.32-0.93%-4.53%44225.91-170.79-0.38%+1.18%-0.55%-5.71%
'26/08/0634.46+0.01+0.03%-4.5%44396.7-214.9-0.48%+0.69%+0.51%-5.19%
'26/08/0534.45+0.04+0.12%-4.39%44611.6+1250.94+2.88%+3.6%-2.76%-7.98%
'26/08/0434.41+0.12+0.35%-4.05%43360.66-25.75-0.06%+3.54%+0.41%-7.59%
'26/08/0334.29+0.42+1.24%-2.86%43386.41+266.66+0.62%+4.18%+0.62%-7.04%
'26/07/3133.87+0.19+0.56%-2.32%43119.75+3186.45+7.98%+12.5%-7.42%-14.8%
'26/07/3033.68+0.06+0.18%-2.14%39933.3-105.88-0.26%+12.2%+0.44%-14.3%
'26/07/2933.62+0.44+1.33%-0.84%40039.18-1564.18-3.76%+7.97%+5.09%-8.82%
'26/07/2833.18+0.06+0.18%-0.66%41603.36-2030.83-4.65%+2.95%+4.83%-3.61%
'26/07/2733.12+0.57+1.75%+1.08%43634.19-20.65-0.05%+2.9%+1.8%-1.82%
'26/07/2432.55-0.49-1.48%-0.42%43654.84-1195.97-2.67%+0.15%+1.19%-0.58%
'26/07/2333.04-0.12-0.36%-0.78%44850.81+25.03+0.06%+0.21%-0.42%-0.99%
'26/07/2233.16-0.09-0.27%-1.05%44825.78+592.91+1.34%+1.55%-1.61%-2.61%
'26/07/2133.25-0.08-0.24%-1.29%44232.87+1783.17+4.2%+5.82%-4.44%-7.11%
'26/07/2033.33-0.02-0.06%-1.35%42449.7-221.57-0.52%+5.27%+0.46%-6.62%
'26/07/1733.35+0.13+0.39%-0.96%42671.27-2953.71-6.47%-1.54%+6.86%+0.58%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1633.22-0.08-0.24%-1.2%45624.98-6.61-0.01%-1.56%-0.23%+0.36%
'26/07/1533.3+0.17+0.51%-0.69%45631.59+893.64+2%+0.41%-1.49%-1.1%
'26/07/1433.13-0.05-0.15%-0.84%44737.95-642.57-1.42%-1.01%+1.27%+0.17%
'26/07/1333.18-0.02-0.06%-0.9%45380.52+25.91+0.06%-0.96%-0.12%+0.05%
'26/07/0933.2-0.32-0.95%-1.85%45354.61-379.8-0.83%-1.78%-0.12%-0.07%
'26/07/0833.52-0.14-0.42%-2.26%45734.41+255.3+0.56%-1.23%-0.98%-1.03%
'26/07/0733.66+0.01+0.03%-2.23%45479.11-1077.28-2.31%-3.51%+2.34%+1.29%
'26/07/0633.65+0.17+0.51%-1.73%46556.39-224.23-0.48%-3.98%+0.99%+2.24%
'26/07/0333.48+0.25+0.75%-0.99%46780.62+36.46+0.08%-3.9%+0.67%+2.91%
'26/07/0233.23+0.14+0.42%-0.57%46744.16-274.83-0.58%-4.46%+1%+3.89%
'26/07/0133.09+0.07+0.21%-0.36%47018.99+893.08+1.94%-2.61%-1.73%+2.25%
'26/06/3033.02-0.28-0.84%-1.2%46125.91+1126.01+2.5%-0.18%-3.34%-1.02%
'26/06/2933.3+0.26+0.79%-0.42%44999.9+428.14+0.96%+0.78%-0.17%-1.21%
'26/06/2633.04-0.3-0.9%-1.32%44571.76-1683.5-3.64%-2.89%+2.74%+1.57%
'26/06/2533.34+0.5+1.52%+0.18%46255.26+211.66+0.46%-2.44%+1.06%+2.62%
'26/06/2432.84-0.11-0.33%-0.15%46043.6-1057.05-2.24%-4.63%+1.91%+4.48%
'26/06/2332.95-0.05-0.15%-0.3%47100.65-640.86-1.34%-5.91%+1.19%+5.61%
'26/06/2233+0.07+0.21%-0.09%47741.51+1276.31+2.75%-3.33%-2.54%+3.23%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1832.93-0.03-0.09%-0.18%46465.2+587.81+1.28%-2.09%-1.37%+1.9%
'26/06/1732.96+0.26+0.8%+0.61%45877.39+68.2+0.15%-1.94%+0.65%+2.55%
'26/06/1632.7+0.04+0.12%+0.73%45809.19+412.2+0.91%-1.05%-0.79%+1.79%
'26/06/1532.66+0.88+2.77%+3.52%45396.99+1227.95+2.78%+1.7%-0.01%+1.82%
'26/06/1231.78+0.2+0.63%+4.18%44169.04+1019.58+2.36%+4.1%-1.73%+0.08%
'26/06/1131.58-0.15-0.47%+3.69%43149.46-76.08-0.18%+3.92%-0.29%-0.23%
'26/06/1031.73+0.38+1.21%+4.94%43225.54-1478.9-3.31%+0.48%+4.52%+4.46%
'26/06/0931.35-0.22-0.7%+4.21%44704.44+1201.66+2.76%+3.26%-3.46%+0.95%
'26/06/0831.57-0.08-0.25%+3.95%43502.78-1568.16-3.48%-0.33%+3.23%+4.28%
'26/06/0531.65+0.15+0.48%+4.44%45070.94-606.52-1.33%-1.66%+1.81%+6.1%
'26/06/0431.5+0.09+0.29%+4.74%45677.46-781.7-1.68%-3.31%+1.97%+8.06%
'26/06/0331.41-0.3-0.95%+3.75%46459.16+901.85+1.98%-1.4%-2.93%+5.15%
'26/06/0231.71-0.2-0.63%+3.1%45557.31+219.4+0.48%-0.92%-1.11%+4.02%
'26/06/0131.91-0.47-1.45%+1.61%45337.91+604.97+1.35%+0.42%-2.8%+1.19%
'26/05/2932.38+0.55+1.73%+3.36%44732.94+1096.5+2.51%+2.94%-0.78%+0.42%
'26/05/2831.83-0.5-1.55%+1.76%43636.44-620.36-1.4%+1.5%-0.15%+0.26%
'26/05/2732.33-0.3-0.92%+0.83%44256.8+731.43+1.68%+3.2%-2.6%-2.38%
'26/05/2632.63+0.15+0.46%+1.29%43525.37-119.03-0.27%+2.92%+0.73%-1.63%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2532.48+0.19+0.59%+1.89%43644.4+1376.43+3.26%+6.27%-2.67%-4.39%
'26/05/2232.29+0.08+0.25%+2.14%42267.97+899.76+2.18%+8.59%-1.93%-6.44%
'26/05/2132.21+0.22+0.69%+2.84%41368.21+1347.39+3.37%+12.2%-2.68%-9.4%
'26/05/2031.99-0.33-1.02%+1.79%40020.82-154.74-0.39%+11.8%-0.63%-10%
'26/05/1932.32+0.33+1.03%+2.84%40175.56-716.26-1.75%+9.85%+2.78%-7.01%
'26/05/1831.99-0.37-1.14%+1.67%40891.82-280.54-0.68%+9.1%-0.46%-7.43%
'26/05/1532.36+0.4+1.25%+2.94%41172.36-579.39-1.39%+7.59%+2.64%-4.65%
'26/05/1431.96+0.04+0.13%+3.07%41751.75+377.25+0.91%+8.57%-0.78%-5.5%
'26/05/1331.92-0.25-0.78%+2.27%41374.5-523.82-1.25%+7.21%+0.47%-4.94%
'26/05/1232.17-0.53-1.62%+0.61%41898.32+108.26+0.26%+7.49%-1.88%-6.88%
'26/05/1132.7-0.52-1.57%-0.96%41790.06+186.12+0.45%+7.97%-2.02%-8.93%
'26/05/0833.22+0.09+0.27%-0.69%41603.94-329.84-0.79%+7.12%+1.06%-7.82%
'26/05/0733.13+0.14+0.42%-0.27%41933.78+794.93+1.93%+9.19%-1.51%-9.46%
'26/05/0632.99+0.11+0.33%+0.06%41138.85+369.56+0.91%+10.2%-0.58%-10.1%
'26/05/0532.88-0.41-1.23%-1.17%40769.29+64.15+0.16%+10.4%-1.39%-11.5%
'26/05/0433.29+0.57+1.74%+0.55%40705.14+1778.51+4.57%+15.4%-2.83%-14.8%
'26/04/3032.72-0.71-2.12%-1.59%38926.63-376.87-0.96%+14.3%-1.16%-15.9%
'26/04/2933.43+0.21+0.63%-0.96%39303.5-218.23-0.55%+13.7%+1.18%-14.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2833.22+0.16+0.48%-0.48%39521.73-94.9-0.24%+13.4%+0.72%-13.9%
'26/04/2733.06+0.04+0.12%-0.36%39616.63+684.23+1.76%+15.4%-1.64%-15.7%
'26/04/2433.02-0.39-1.17%-1.53%38932.4+1218.25+3.23%+19.1%-4.4%-20.6%
'26/04/2333.41-0.37-1.1%-2.61%37714.15-164.32-0.43%+18.6%-0.67%-21.2%
'26/04/2233.78-0.37-1.08%-3.66%37878.47+273.36+0.73%+19.5%-1.81%-23.1%
'26/04/2134.15+0.02+0.06%-3.6%37605.11+646.31+1.75%+21.5%-1.69%-25.1%
'26/04/2034.13+0.07+0.21%-3.41%36958.8+154.46+0.42%+22.1%-0.21%-25.5%
'26/04/1734.06+0.17+0.5%-2.92%36804.34-327.68-0.88%+21%+1.38%-23.9%
'26/04/1633.89+0.01+0.03%-2.89%37132.02+409.88+1.12%+22.3%-1.09%-25.2%
'26/04/1533.88+0.11+0.33%-2.58%36722.14+426.02+1.17%+23.8%-0.84%-26.3%
'26/04/1433.77+0.24+0.72%-1.88%36296.12+838.83+2.37%+26.7%-1.65%-28.6%
'26/04/1333.53-0.42-1.24%-3.09%35457.29+39.46+0.11%+26.8%-1.35%-29.9%
'26/04/1033.95+0.16+0.47%-2.63%35417.83+556.67+1.6%+28.9%-1.13%-31.5%
'26/04/0933.79-0.24-0.71%-3.32%34861.16+99.78+0.29%+29.2%-1%-32.5%
'26/04/0834.03+1.38+4.23%+0.77%34761.38+1531.56+4.61%+35.2%-0.38%-34.4%
'26/04/0732.65+1.13+3.59%+4.38%33229.82+657.39+2.02%+37.9%+1.57%-33.5%
'26/04/0231.52-0.66-2.05%+2.24%32572.43-602.39-1.82%+35.4%-0.23%-33.2%
'26/04/0132.18+0.47+1.48%+3.75%33174.82+1451.83+4.58%+41.6%-3.1%-37.8%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131.71-0.16-0.5%+3.23%31722.99-795.17-2.45%+38.1%+1.95%-34.9%
'26/03/3031.87-0.58-1.79%+1.39%32518.16-594.43-1.8%+35.7%+0.01%-34.3%
'26/03/2732.45-0.31-0.95%+0.43%33112.59-225.03-0.68%+34.7%-0.27%-34.3%
'26/03/2632.76-0.17-0.52%-0.09%33337.62-101.49-0.3%+34.3%-0.22%-34.4%
'26/03/2532.93+0.85+2.65%+2.56%33439.11+826.87+2.54%+37.7%+0.11%-35.2%
'26/03/2432.08+0.1+0.31%+2.88%32612.24-110.26-0.34%+37.3%+0.65%-34.4%
'26/03/2331.98-1.11-3.35%-0.57%32722.5-821.38-2.45%+33.9%-0.9%-34.5%
'26/03/2033.09-0.15-0.45%-1.02%33543.88-145.8-0.43%+33.3%-0.02%-34.4%
'26/03/1933.24-0.65-1.92%-2.92%33689.68-658.9-1.92%+30.8%0%-33.7%
'26/03/1833.89+0.19+0.56%-2.37%34348.58+512.01+1.51%+32.8%-0.95%-35.1%
'26/03/1733.7+0.52+1.57%-0.84%33836.57+494.06+1.48%+34.7%+0.09%-35.6%
'26/03/1633.18-0.32-0.96%-1.79%33342.51-57.81-0.17%+34.5%-0.79%-36.3%
'26/03/1333.5-0.5-1.47%-3.24%33400.32-181.54-0.54%+33.8%-0.93%-37%
'26/03/1234-0.55-1.59%-4.78%33581.86-532.33-1.56%+31.7%-0.03%-36.5%
'26/03/1134.55-0.09-0.26%-5.02%34114.19+1342.32+4.1%+37.1%-4.36%-42.1%
'26/03/1034.64+0.49+1.43%-3.66%32771.87+661.45+2.06%+39.9%-0.63%-43.6%
'26/03/0934.15-1.09-3.09%-6.64%32110.42-1489.12-4.43%+33.7%+1.34%-40.3%
'26/03/0635.24-0.03-0.09%-6.72%33599.54-73.4-0.22%+33.4%+0.13%-40.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0535.27+0.43+1.23%-5.57%33672.94+844.06+2.57%+36.8%-1.34%-42.4%
'26/03/0434.84-0.43-1.22%-6.72%32828.88-1494.77-4.35%+30.9%+3.13%-37.6%
'26/03/0335.27-0.29-0.82%-7.48%34323.65-771.44-2.2%+28%+1.38%-35.5%
'26/03/0235.56-0.75-2.07%-9.39%35095.09-319.4-0.9%+26.8%-1.17%-36.2%
'26/02/2636.31-0.13-0.36%-9.71%35414.49+1.420%+26.8%-0.36%-36.6%
'26/02/2536.44+0.02+0.05%-9.67%35413.07+712.25+2.05%+29.4%-2%-39.1%
'26/02/2436.42-0.29-0.79%-10.4%34700.82+927.56+2.75%+33%-3.54%-43.4%
'26/02/2336.71-0.57-1.53%-11.7%33773.26+167.55+0.5%+33.7%-2.03%-45.4%
'26/02/1137.28-0.09-0.24%-12%33605.71+532.74+1.61%+35.8%-1.85%-47.8%
'26/02/1037.37+0.02+0.05%-11.9%33072.97+668.35+2.06%+38.6%-2.01%-50.5%
'26/02/0937.35+0.39+1.06%-11%32404.62+621.7+1.96%+41.3%-0.9%-52.3%
'26/02/0636.96-0.14-0.38%-11.3%31782.92-18.35-0.06%+41.3%-0.32%-52.6%
'26/02/0537.1-0.09-0.24%-11.5%31801.27-488.54-1.51%+39.1%+1.27%-50.7%
'26/02/0437.19-0.16-0.43%-11.9%32289.81+94.45+0.29%+39.5%-0.72%-51.4%
'26/02/0337.35+1.64+4.59%-7.87%32195.36+571.33+1.81%+42%+2.78%-49.9%
'26/02/0235.71-0.2-0.56%-8.38%31624.03-439.72-1.37%+40.1%+0.81%-48.5%
'26/01/3035.91+0.19+0.53%-7.89%32063.75-472.52-1.45%+38.1%+1.98%-46%
'26/01/2935.72-0.07-0.2%-8.07%32536.27-267.55-0.82%+36.9%+0.62%-45%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2835.79+0.12+0.34%-7.77%32803.82+485.9+1.5%+39%-1.16%-46.8%
'26/01/2735.67-0.54-1.49%-9.14%32317.92+253.4+0.79%+40.1%-2.28%-49.2%
'26/01/2636.21+0.21+0.58%-8.61%32064.52+103.01+0.32%+40.5%+0.26%-49.2%
'26/01/2336-0.14-0.39%-8.97%31961.51+215.43+0.68%+41.5%-1.07%-50.5%
'26/01/2236.14+0.19+0.53%-8.48%31746.08+499.71+1.6%+43.8%-1.07%-52.2%
'26/01/2135.95-0.63-1.72%-10.1%31246.37-513.62-1.62%+41.4%-0.1%-51.5%
'26/01/2036.58-0.04-0.11%-10.2%31759.99+120.7+0.38%+42%-0.49%-52.1%
'26/01/1936.62-0.5-1.35%-11.4%31639.29+230.59+0.73%+43%-2.08%-54.4%
'26/01/1637.12+0.05+0.13%-11.2%31408.7+598.12+1.94%+45.8%-1.81%-57%
'26/01/1537.07+0.05+0.14%-11.1%30810.58-131.2-0.42%+45.2%+0.56%-56.3%
'26/01/1437.02-0.1-0.27%-11.4%30941.78+234.56+0.76%+46.3%-1.03%-57.7%
'26/01/1337.12+0.3+0.81%-10.6%30707.22+139.93+0.46%+47%+0.35%-57.6%
'26/01/1236.82-0.53-1.42%-11.9%30567.29+278.33+0.92%+48.3%-2.34%-60.2%
'26/01/0937.35-0.16-0.43%-12.3%30288.96-71.59-0.24%+48%-0.19%-60.2%
'26/01/0837.5100%-12.3%30360.55-74.92-0.25%+47.6%+0.25%-59.9%
'26/01/0737.51-0.12-0.32%-12.6%30435.47-140.83-0.46%+46.9%+0.14%-59.5%
'26/01/0637.6300%-12.6%30576.3+471.26+1.57%+49.2%-1.57%-61.8%
'26/01/0537.63+0.03+0.08%-12.5%30105.04+755.23+2.57%+53.1%-2.49%-65.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237.6+0.33+0.89%-11.7%29349.81+386.21+1.33%+55.1%-0.44%-66.8%
'25/12/3137.27+0.13+0.35%-11.4%28963.6+256.47+0.89%+56.5%-0.54%-67.9%
'25/12/3037.14-0.15-0.4%-11.8%28707.13-103.76-0.36%+55.9%-0.04%-67.7%
'25/12/2937.29-0.13-0.35%-12.1%28810.89+254.87+0.89%+57.3%-1.24%-69.4%
'25/12/2637.42-0.19-0.51%-12.5%28556.02+184.04+0.65%+58.3%-1.16%-70.8%
'25/12/2437.61-0.01-0.03%-12.5%28371.98+61.51+0.22%+58.7%-0.25%-71.2%
'25/12/2337.62-0.05-0.13%-12.7%28310.47+160.83+0.57%+59.6%-0.7%-72.2%
'25/12/2237.67+0.36+0.96%-11.8%28149.64+453.29+1.64%+62.2%-0.68%-74%
'25/12/1937.31+0.21+0.57%-11.3%27696.35+227.82+0.83%+63.5%-0.26%-74.9%
'25/12/1837.1+0.01+0.03%-11.3%27468.53-56.64-0.21%+63.2%+0.24%-74.5%
'25/12/1737.09+0.18+0.49%-10.9%27525.17-11.49-0.04%+63.1%+0.53%-74%
'25/12/1636.91-0.09-0.24%-11.1%27536.66-330.28-1.19%+61.2%+0.95%-72.3%
'25/12/1537-0.04-0.11%-11.2%27866.94-331.08-1.17%+59.3%+1.06%-70.5%
'25/12/1237.04+0.14+0.38%-10.8%28198.02+173.27+0.62%+60.3%-0.24%-71.1%
'25/12/1136.9-0.12-0.32%-11.1%28024.75-375.98-1.32%+58.2%+1%-69.3%
'25/12/1037.02+0.2+0.54%-10.6%28400.73+218.13+0.77%+59.4%-0.23%-70%
'25/12/0936.82-0.4-1.07%-11.6%28182.6-121.18-0.43%+58.7%-0.64%-70.3%
'25/12/0837.22-0.21-0.56%-12.1%28303.78+322.89+1.15%+60.5%-1.71%-72.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0537.43+0.21+0.56%-11.6%27980.89+185.18+0.67%+61.6%-0.11%-73.2%
'25/12/0437.22+0.17+0.46%-11.2%27795.71+2.67+0.01%+61.6%+0.45%-72.8%
'25/12/0337.05-0.3-0.8%-11.9%27793.04+228.77+0.83%+63%-1.63%-74.9%
'25/12/0237.35-0.29-0.77%-12.6%27564.27+221.74+0.81%+64.3%-1.58%-76.9%
'25/12/0137.64-0.05-0.13%-12.7%27342.53-283.95-1.03%+62.6%+0.9%-75.3%
'25/11/2837.6900%-12.7%27626.48+71.95+0.26%+63%-0.26%-75.7%
'25/11/2737.69+0.11+0.29%-12.5%27554.53+144.99+0.53%+63.9%-0.24%-76.3%
'25/11/2637.58+0.08+0.21%-12.3%27409.54+497.37+1.85%+66.9%-1.64%-79.2%
'25/11/2537.5-0.18-0.48%-12.7%26912.17+407.93+1.54%+69.5%-2.02%-82.2%
'25/11/2437.68+0.11+0.29%-12.4%26504.24+69.3+0.26%+69.9%+0.03%-82.4%
'25/11/2137.57-0.1-0.27%-12.7%26434.94-991.42-3.61%+63.8%+3.34%-76.4%
'25/11/2037.67+0.24+0.64%-12.1%27426.36+846.24+3.18%+69%-2.54%-81.1%
'25/11/1937.43+0.09+0.24%-11.9%26580.12-176-0.66%+67.9%+0.9%-79.8%
'25/11/1837.34-0.09-0.24%-12.1%26756.12-691.19-2.52%+63.7%+2.28%-75.8%
'25/11/1737.43+0.16+0.43%-11.7%27447.31+49.81+0.18%+64%+0.25%-75.7%
'25/11/1437.27-0.11-0.29%-12%27397.5-506.06-1.81%+61%+1.52%-73%
'25/11/1337.38+0.11+0.3%-11.7%27903.56-43.53-0.16%+60.7%+0.46%-72.5%
'25/11/1237.27+0.57+1.55%-10.4%27947.09+162.14+0.58%+61.7%+0.97%-72%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1136.7-0.21-0.57%-10.9%27784.95-84.56-0.3%+61.2%-0.27%-72%
'25/11/1036.91+0.36+0.98%-9.99%27869.51+218.1+0.79%+62.5%+0.19%-72.4%
'25/11/0736.55-0.17-0.46%-10.4%27651.41-248.04-0.89%+61%+0.43%-71.4%
'25/11/0636.72+0.04+0.11%-10.3%27899.45+182.39+0.66%+62.1%-0.55%-72.4%
'25/11/0536.68-0.17-0.46%-10.7%27717.06-399.5-1.42%+59.8%+0.96%-70.5%
'25/11/0436.85-0.09-0.24%-10.9%28116.56-218.03-0.77%+58.5%+0.53%-69.5%