≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00407A 主動凱基台灣 / K線比較(日)

00407A 主動凱基台灣

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.339.61-0.28-2.91%5.2%9.769.829.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44,3914.23億8,5615.19張/筆9.529.3 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,5682.87億3,4968.46張/筆9.7+0.1 (+1.05%)

連續漲跌: 首日下跌  ( -0.28元 / -2.91%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/229.33-0.28-2.91%-2.91%46041.43-846.34-1.81%-1.81%-1.1%-1.11%
'26/10/219.61+0.1+1.05%-1.89%46887.77+594.84+1.28%-0.54%-0.23%-1.35%
'26/10/209.51-0.18-1.86%-3.72%46292.93-529.15-1.13%-1.67%-0.73%-2.05%
'26/10/199.69-0.02-0.21%-3.91%46822.08-289.18-0.61%-2.27%+0.4%-1.64%
'26/10/169.71+0.07+0.73%-3.22%47111.26+141.39+0.3%-1.98%+0.43%-1.24%
'26/10/159.64-0.61-5.95%-8.98%46969.87-1655.96-3.41%-5.31%-2.54%-3.66%
'26/10/1410.25+0.04+0.39%-8.62%48625.83+284.52+0.59%-4.76%-0.2%-3.86%
'26/10/1310.21-0.38-3.59%-11.9%48341.31-960.65-1.95%-6.61%-1.64%-5.28%
'26/10/1210.59+0.07+0.67%-11.3%49301.96-11.48-0.02%-6.64%+0.69%-4.68%
'26/10/0810.52-0.08-0.75%-12%49313.44-492.93-0.99%-7.56%+0.24%-4.42%
'26/10/0710.6-0.11-1.03%-12.9%49806.37-16.18-0.03%-7.59%-1%-5.3%
'26/10/0610.7100%-12.9%49822.55+110.51+0.22%-7.38%-0.22%-5.5%
'26/10/0510.71+0.47+4.59%-8.89%49712.04+1236.3+2.55%-5.02%+2.04%-3.87%
'26/10/0210.24+0.12+1.19%-7.81%48475.74+122.25+0.25%-4.78%+0.94%-3.02%
'26/10/0110.12+0.06+0.6%-7.26%48353.49+413.36+0.86%-3.96%-0.26%-3.3%
'26/09/3010.06+0.04+0.4%-6.89%47940.13+308.17+0.65%-3.34%-0.25%-3.55%
'26/09/2910.02-0.14-1.38%-8.17%47631.96-392.64-0.82%-4.13%-0.56%-4.04%
'26/09/2410.16+0.04+0.4%-7.81%48024.6-132.69-0.28%-4.39%+0.68%-3.41%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.12+0.08+0.8%-7.07%48157.29+357.12+0.75%-3.68%+0.05%-3.39%
'26/09/2210.04+0.2+2.03%-5.18%47800.17+81.33+0.17%-3.52%+1.86%-1.67%
'26/09/219.84+0.14+1.44%-3.81%47718.84+538.09+1.14%-2.41%+0.3%-1.4%
'26/09/189.7+0.35+3.74%-0.21%47180.75+892.75+1.93%-0.53%+1.81%+0.32%
'26/09/179.35-0.01-0.11%-0.32%46288+439.1+0.96%+0.42%-1.07%-0.74%
'26/09/169.36+0.09+0.97%+0.65%45848.9+337.41+0.74%+1.16%+0.23%-0.52%
'26/09/159.27-0.19-2.01%-1.37%45511.49-351.03-0.77%+0.39%-1.24%-1.76%
'26/09/149.46-0.09-0.94%-2.3%45862.52-322.33-0.7%-0.31%-0.24%-1.99%
'26/09/119.55-0.13-1.34%-3.62%46184.85-755.64-1.61%-1.92%+0.27%-1.7%
'26/09/109.68-0.06-0.62%-4.21%46940.49-242.87-0.51%-2.42%-0.11%-1.79%
'26/09/099.74+0.06+0.62%-3.62%47183.36+77.58+0.16%-2.26%+0.46%-1.36%
'26/09/089.68-0.14-1.43%-4.99%47105.78-220.49-0.47%-2.71%-0.96%-2.27%
'26/09/079.82+0.09+0.92%-4.11%47326.27+775.14+1.67%-1.09%-0.75%-3.02%
'26/09/049.73+0.17+1.78%-2.41%46551.13+693.47+1.51%+0.4%+0.27%-2.81%
'26/09/039.56-0.22-2.25%-4.6%45857.66-307.06-0.67%-0.27%-1.58%-4.33%
'26/09/029.78-0.21-2.1%-6.61%46164.72-784-1.67%-1.93%-0.43%-4.67%
'26/09/019.99+0.23+2.36%-4.41%46948.72+820.25+1.78%-0.19%+0.58%-4.22%
'26/08/319.76-0.11-1.11%-5.47%46128.47-202.98-0.44%-0.63%-0.67%-4.85%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.87+0.1+1.02%-4.5%46331.45+356.23+0.77%+0.14%+0.25%-4.65%
'26/08/279.77+0.09+0.93%-3.62%45975.22+142.6+0.31%+0.46%+0.62%-4.07%
'26/08/269.68+0.24+2.54%-1.17%45832.62+663.16+1.47%+1.93%+1.07%-3.1%
'26/08/259.44+0.1+1.07%-0.11%45169.46+407.14+0.91%+2.86%+0.16%-2.96%
'26/08/249.34-0.07-0.74%-0.85%44762.32-461.97-1.02%+1.81%+0.28%-2.66%
'26/08/219.41-0.13-1.36%-2.2%45224.29+290.55+0.65%+2.47%-2.01%-4.67%
'26/08/209.54+0.03+0.32%-1.89%44933.74+214.39+0.48%+2.96%-0.16%-4.85%
'26/08/199.51-0.22-2.26%-4.11%44719.35-589.33-1.3%+1.62%-0.96%-5.73%
'26/08/189.73-0.18-1.82%-5.85%45308.68-548.59-1.2%+0.4%-0.62%-6.25%
'26/08/179.91-0.01-0.1%-5.95%45857.27+46.26+0.1%+0.5%-0.2%-6.45%
'26/08/149.92+0.09+0.92%-5.09%45811.01-210.47-0.46%+0.04%+1.38%-5.13%
'26/08/139.83+0.17+1.76%-3.42%46021.48+503.41+1.11%+1.15%+0.65%-4.57%
'26/08/129.66+0.11+1.15%-2.3%45518.07+397.35+0.88%+2.04%+0.27%-4.34%
'26/08/119.55+0.06+0.63%-1.69%45120.72+191.96+0.43%+2.48%+0.2%-4.16%
'26/08/109.49+0.21+2.26%+0.54%44928.76+702.85+1.59%+4.11%+0.67%-3.57%
'26/08/079.28-0.17-1.8%-1.27%44225.91-170.79-0.38%+3.7%-1.42%-4.97%
'26/08/069.45+0.17+1.83%+0.54%44396.7-214.9-0.48%+3.21%+2.31%-2.67%
'26/08/059.28+0.29+3.23%+3.78%44611.6+1250.94+2.88%+6.18%+0.35%-2.4%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.99+0.25+2.86%+6.75%43360.66-25.75-0.06%+6.12%+2.92%+0.63%
'26/08/038.74+0.26+3.07%+10%43386.41+266.66+0.62%+6.78%+2.45%+3.25%
'26/07/318.48+0.66+8.44%+19.3%43119.75+3186.45+7.98%+15.3%+0.46%+4.01%
'26/07/307.82+0.03+0.39%+19.8%39933.3-105.88-0.26%+15%+0.65%+4.78%
'26/07/297.79-0.47-5.69%+13%40039.18-1564.18-3.76%+10.7%-1.93%+2.29%
'26/07/288.26-0.66-7.4%+4.6%41603.36-2030.83-4.65%+5.52%-2.75%-0.92%
'26/07/278.92-0.01-0.11%+4.48%43634.19-20.65-0.05%+5.47%-0.06%-0.99%
'26/07/248.93-0.28-3.04%+1.3%43654.84-1195.97-2.67%+2.65%-0.37%-1.35%
'26/07/239.21-0.03-0.32%+0.97%44850.81+25.03+0.06%+2.71%-0.38%-1.74%
'26/07/229.24+0.33+3.7%+4.71%44825.78+592.91+1.34%+4.09%+2.36%+0.63%
'26/07/218.91+0.51+6.07%+11.1%44232.87+1783.17+4.2%+8.46%+1.87%+2.61%
'26/07/208.4-0.18-2.1%+8.74%42449.7-221.57-0.52%+7.9%-1.58%+0.84%
'26/07/178.58-0.64-6.94%+1.19%42671.27-2953.71-6.47%+0.91%-0.47%+0.28%
'26/07/169.22-0.12-1.28%-0.11%45624.98-6.61-0.01%+0.9%-1.27%-1.01%
'26/07/159.34+0.31+3.43%+3.32%45631.59+893.64+2%+2.91%+1.43%+0.41%
'26/07/149.03-0.29-3.11%+0.11%44737.95-642.57-1.42%+1.46%-1.69%-1.35%
'26/07/139.32-0.1-1.06%-0.96%45380.52+25.91+0.06%+1.51%-1.12%-2.47%
'26/07/099.42-0.02-0.21%-1.17%45354.61-379.8-0.83%+0.67%+0.62%-1.84%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.44-0.06-0.63%-1.79%45734.41+255.3+0.56%+1.24%-1.19%-3.03%
'26/07/079.5-0.35-3.55%-5.28%45479.11-1077.28-2.31%-1.11%-1.24%-4.17%
'26/07/069.85-0.17-1.7%-6.89%46556.39-224.23-0.48%-1.58%-1.22%-5.31%
'26/07/0310.02+0.01+0.1%-6.79%46780.62+36.46+0.08%-1.5%+0.02%-5.29%
'26/07/0210.01+0.06+0.6%-6.23%46744.16-274.83-0.58%-2.08%+1.18%-4.15%
'26/07/019.95+0.1+1.02%-5.28%47018.99+893.08+1.94%-0.18%-0.92%-5.1%
'26/06/309.85+0.39+4.12%-1.37%46125.91+1126.01+2.5%+2.31%+1.62%-3.69%
'26/06/299.46-0.01-0.11%-1.48%44999.9+428.14+0.96%+3.3%-1.07%-4.78%
'26/06/269.47-0.48-4.82%-6.23%44571.76-1683.5-3.64%-0.46%-1.18%-5.77%
'26/06/259.95+0.07+0.71%-5.57%46255.26+211.66+0.46%0%+0.25%-5.56%
'26/06/249.88-0.03-0.3%-5.85%46043.6-1057.05-2.24%-2.25%+1.94%-3.6%
'26/06/2347100.65-640.86-1.34%-3.56%
'26/06/2247741.51+1276.31+2.75%-0.91%
'26/06/1846465.2+587.81+1.28%+0.36%
'26/06/1745877.39+68.2+0.15%+0.51%
'26/06/1645809.19+412.2+0.91%+1.42%
'26/06/1545396.99+1227.95+2.78%+4.24%
'26/06/1244169.04+1019.58+2.36%+6.7%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1143149.46-76.08-0.18%+6.51%
'26/06/1043225.54-1478.9-3.31%+2.99%
'26/06/0944704.44+1201.66+2.76%+5.84%
'26/06/0843502.78-1568.16-3.48%+2.15%
'26/06/0545070.94-606.52-1.33%+0.8%
'26/06/0445677.46-781.7-1.68%-0.9%
'26/06/0346459.16+901.85+1.98%+1.06%
'26/06/0245557.31+219.4+0.48%+1.55%
'26/06/0145337.91+604.97+1.35%+2.93%
'26/05/2944732.94+1096.5+2.51%+5.51%
'26/05/2843636.44-620.36-1.4%+4.03%
'26/05/2744256.8+731.43+1.68%+5.78%
'26/05/2643525.37-119.03-0.27%+5.49%
'26/05/2543644.4+1376.43+3.26%+8.93%
'26/05/2242267.97+899.76+2.18%+11.3%
'26/05/2141368.21+1347.39+3.37%+15%
'26/05/2040020.82-154.74-0.39%+14.6%
'26/05/1940175.56-716.26-1.75%+12.6%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840891.82-280.54-0.68%+11.8%
'26/05/1541172.36-579.39-1.39%+10.3%
'26/05/1441751.75+377.25+0.91%+11.3%
'26/05/1341374.5-523.82-1.25%+9.89%
'26/05/1241898.32+108.26+0.26%+10.2%
'26/05/1141790.06+186.12+0.45%+10.7%
'26/05/0841603.94-329.84-0.79%+9.8%
'26/05/0741933.78+794.93+1.93%+11.9%
'26/05/0641138.85+369.56+0.91%+12.9%
'26/05/0540769.29+64.15+0.16%+13.1%
'26/05/0440705.14+1778.51+4.57%+18.3%
'26/04/3038926.63-376.87-0.96%+17.1%
'26/04/2939303.5-218.23-0.55%+16.5%
'26/04/2839521.73-94.9-0.24%+16.2%
'26/04/2739616.63+684.23+1.76%+18.3%
'26/04/2438932.4+1218.25+3.23%+22.1%
'26/04/2337714.15-164.32-0.43%+21.6%
'26/04/2237878.47+273.36+0.73%+22.4%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+24.6%
'26/04/2036958.8+154.46+0.42%+25.1%
'26/04/1736804.34-327.68-0.88%+24%
'26/04/1637132.02+409.88+1.12%+25.4%
'26/04/1536722.14+426.02+1.17%+26.8%
'26/04/1436296.12+838.83+2.37%+29.9%
'26/04/1335457.29+39.46+0.11%+30%
'26/04/1035417.83+556.67+1.6%+32.1%
'26/04/0934861.16+99.78+0.29%+32.4%
'26/04/0834761.38+1531.56+4.61%+38.6%
'26/04/0733229.82+657.39+2.02%+41.4%
'26/04/0232572.43-602.39-1.82%+38.8%
'26/04/0133174.82+1451.83+4.58%+45.1%
'26/03/3131722.99-795.17-2.45%+41.6%
'26/03/3032518.16-594.43-1.8%+39%
'26/03/2733112.59-225.03-0.68%+38.1%
'26/03/2633337.62-101.49-0.3%+37.7%
'26/03/2533439.11+826.87+2.54%+41.2%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+40.7%
'26/03/2332722.5-821.38-2.45%+37.3%
'26/03/2033543.88-145.8-0.43%+36.7%
'26/03/1933689.68-658.9-1.92%+34%
'26/03/1834348.58+512.01+1.51%+36.1%
'26/03/1733836.57+494.06+1.48%+38.1%
'26/03/1633342.51-57.81-0.17%+37.8%
'26/03/1333400.32-181.54-0.54%+37.1%
'26/03/1233581.86-532.33-1.56%+35%
'26/03/1134114.19+1342.32+4.1%+40.5%
'26/03/1032771.87+661.45+2.06%+43.4%
'26/03/0932110.42-1489.12-4.43%+37%
'26/03/0633599.54-73.4-0.22%+36.7%
'26/03/0533672.94+844.06+2.57%+40.2%
'26/03/0432828.88-1494.77-4.35%+34.1%
'26/03/0334323.65-771.44-2.2%+31.2%
'26/03/0235095.09-319.4-0.9%+30%
'26/02/2635414.49+1.420%+30%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+32.7%
'26/02/2434700.82+927.56+2.75%+36.3%
'26/02/2333773.26+167.55+0.5%+37%
'26/02/1133605.71+532.74+1.61%+39.2%
'26/02/1033072.97+668.35+2.06%+42.1%
'26/02/0932404.62+621.7+1.96%+44.9%
'26/02/0631782.92-18.35-0.06%+44.8%
'26/02/0531801.27-488.54-1.51%+42.6%
'26/02/0432289.81+94.45+0.29%+43%
'26/02/0332195.36+571.33+1.81%+45.6%
'26/02/0231624.03-439.72-1.37%+43.6%
'26/01/3032063.75-472.52-1.45%+41.5%
'26/01/2932536.27-267.55-0.82%+40.4%
'26/01/2832803.82+485.9+1.5%+42.5%
'26/01/2732317.92+253.4+0.79%+43.6%
'26/01/2632064.52+103.01+0.32%+44.1%
'26/01/2331961.51+215.43+0.68%+45%
'26/01/2231746.08+499.71+1.6%+47.3%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+45%
'26/01/2031759.99+120.7+0.38%+45.5%
'26/01/1931639.29+230.59+0.73%+46.6%
'26/01/1631408.7+598.12+1.94%+49.4%
'26/01/1530810.58-131.2-0.42%+48.8%
'26/01/1430941.78+234.56+0.76%+49.9%
'26/01/1330707.22+139.93+0.46%+50.6%
'26/01/1230567.29+278.33+0.92%+52%
'26/01/0930288.96-71.59-0.24%+51.6%
'26/01/0830360.55-74.92-0.25%+51.3%
'26/01/0730435.47-140.83-0.46%+50.6%
'26/01/0630576.3+471.26+1.57%+52.9%
'26/01/0530105.04+755.23+2.57%+56.9%
'26/01/0229349.81+386.21+1.33%+59%
'25/12/3128963.6+256.47+0.89%+60.4%
'25/12/3028707.13-103.76-0.36%+59.8%
'25/12/2928810.89+254.87+0.89%+61.2%
'25/12/2628556.02+184.04+0.65%+62.3%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+62.6%
'25/12/2328310.47+160.83+0.57%+63.6%
'25/12/2228149.64+453.29+1.64%+66.2%
'25/12/1927696.35+227.82+0.83%+67.6%
'25/12/1827468.53-56.64-0.21%+67.3%
'25/12/1727525.17-11.49-0.04%+67.2%
'25/12/1627536.66-330.28-1.19%+65.2%
'25/12/1527866.94-331.08-1.17%+63.3%
'25/12/1228198.02+173.27+0.62%+64.3%
'25/12/1128024.75-375.98-1.32%+62.1%
'25/12/1028400.73+218.13+0.77%+63.4%
'25/12/0928182.6-121.18-0.43%+62.7%
'25/12/0828303.78+322.89+1.15%+64.5%
'25/12/0527980.89+185.18+0.67%+65.6%
'25/12/0427795.71+2.67+0.01%+65.7%
'25/12/0327793.04+228.77+0.83%+67%
'25/12/0227564.27+221.74+0.81%+68.4%
'25/12/0127342.53-283.95-1.03%+66.7%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+67.1%
'25/11/2727554.53+144.99+0.53%+68%
'25/11/2627409.54+497.37+1.85%+71.1%
'25/11/2526912.17+407.93+1.54%+73.7%
'25/11/2426504.24+69.3+0.26%+74.2%
'25/11/2126434.94-991.42-3.61%+67.9%
'25/11/2027426.36+846.24+3.18%+73.2%
'25/11/1926580.12-176-0.66%+72.1%
'25/11/1826756.12-691.19-2.52%+67.7%
'25/11/1727447.31+49.81+0.18%+68%
'25/11/1427397.5-506.06-1.81%+65%
'25/11/1327903.56-43.53-0.16%+64.7%
'25/11/1227947.09+162.14+0.58%+65.7%
'25/11/1127784.95-84.56-0.3%+65.2%
'25/11/1027869.51+218.1+0.79%+66.5%
'25/11/0727651.41-248.04-0.89%+65%
'25/11/0627899.45+182.39+0.66%+66.1%
'25/11/0527717.06-399.5-1.42%+63.8%
交易
日期		00407A 主動凱基台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+62.5%
'25/11/0328334.59+101.24+0.36%+63.1%
'25/10/3128233.35-54.18-0.19%+62.8%
'25/10/3028287.53-7.21-0.03%+62.7%
'25/10/2928294.74+345.63+1.24%+64.7%
'25/10/2827949.11-44.52-0.16%+64.5%
'25/10/2727993.63+461.37+1.68%+67.2%