≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00406A 主動中信台灣收益 / K線比較(日)

00406A 主動中信台灣收益

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.069.22-0.16-1.74%3.69%9.329.399.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,045,28395.55億199,5855.24張/筆9.148.94 (+1.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
523,95948.58億107,0494.89張/筆9.27+0.07 (+0.77%)

連續漲跌: 首日下跌  ( -0.16元 / -1.74%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 人氣王00406A公布每股配息0.138元　年化配息率17.8% (ETtoday新聞雲 10/15 16:58)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/15)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 台股一度飆千點！　00406A挾年化配息率17%奪ETF成交王 (ETtoday新聞雲 09/17 11:18)

• 利空出盡！台股強彈 主動式ETF「漲幅王00411A」與「成交王00406A」雙雄領跑 (Anue鉅亨 09/17 10:44)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 14萬人喜迎！00406A再配0.138元平高　年化配息率17.8％ (ETtoday新聞雲 09/15 17:29)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/15)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 愈跌愈買！　00406A湧逾18萬張成交量稱霸上市櫃 (ETtoday新聞雲 08/25 12:19)

• 台股ETF狂吸買盤！00406A年化配息率17％　成交量居上市櫃第4大 (ETtoday新聞雲 08/24 10:07)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 00406A配息0.138元、年化配息率16%　權利金收入具收益優勢 (ETtoday新聞雲 08/17 17:51)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日收益分配評價結果。 (分配收益公告 08/17)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/229.06-0.16-1.74%-1.74%46041.43-846.34-1.81%-1.81%+0.07%+0.07%
'26/10/219.22+0.07+0.77%-0.98%46887.77+594.84+1.28%-0.54%-0.51%-0.44%
'26/10/209.15-0.09-0.97%-1.95%46292.93-529.15-1.13%-1.67%+0.16%-0.28%
'26/10/199.24-0.08-0.86%-2.79%46822.08-289.18-0.61%-2.27%-0.25%-0.52%
'26/10/169.32+0.02+0.22%-2.58%47111.26+141.39+0.3%-1.98%-0.08%-0.6%
'26/10/159.3-0.61-6.16%-8.58%46969.87-1655.96-3.41%-5.31%-2.75%-3.26%
'26/10/149.91+0.06+0.61%-8.02%48625.83+284.52+0.59%-4.76%+0.02%-3.26%
'26/10/139.85-0.33-3.24%-11%48341.31-960.65-1.95%-6.61%-1.29%-4.39%
'26/10/1210.18+0.02+0.2%-10.8%49301.96-11.48-0.02%-6.64%+0.22%-4.19%
'26/10/0810.16-0.08-0.78%-11.5%49313.44-492.93-0.99%-7.56%+0.21%-3.96%
'26/10/0710.24-0.09-0.87%-12.3%49806.37-16.18-0.03%-7.59%-0.84%-4.71%
'26/10/0610.33+0.02+0.19%-12.1%49822.55+110.51+0.22%-7.38%-0.03%-4.74%
'26/10/0510.31+0.32+3.2%-9.31%49712.04+1236.3+2.55%-5.02%+0.65%-4.29%
'26/10/0210.13+0.13+1.3%-8%48475.74+122.25+0.25%-4.78%+1.05%-3.22%
'26/10/0110+0.09+0.91%-7.16%48353.49+413.36+0.86%-3.96%+0.05%-3.2%
'26/09/309.91+0.06+0.61%-6.6%47940.13+308.17+0.65%-3.34%-0.04%-3.26%
'26/09/299.85-0.15-1.5%-8%47631.96-392.64-0.82%-4.13%-0.68%-3.87%
'26/09/2410+0.08+0.81%-7.26%48024.6-132.69-0.28%-4.39%+1.09%-2.86%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.92+0.08+0.81%-6.5%48157.29+357.12+0.75%-3.68%+0.06%-2.82%
'26/09/229.84+0.14+1.44%-5.15%47800.17+81.33+0.17%-3.52%+1.27%-1.64%
'26/09/219.7+0.11+1.15%-4.07%47718.84+538.09+1.14%-2.41%+0.01%-1.65%
'26/09/189.59+0.28+3.01%-1.18%47180.75+892.75+1.93%-0.53%+1.08%-0.65%
'26/09/179.31-0.03-0.32%-1.5%46288+439.1+0.96%+0.42%-1.28%-1.92%
'26/09/169.34+0.06+0.65%-0.86%45848.9+337.41+0.74%+1.16%-0.09%-2.03%
'26/09/159.28-0.11-1.17%-2.02%45511.49-351.03-0.77%+0.39%-0.4%-2.41%
'26/09/149.39-0.05-0.53%-2.54%45862.52-322.33-0.7%-0.31%+0.17%-2.23%
'26/09/119.44-0.16-1.67%-4.17%46184.85-755.64-1.61%-1.92%-0.06%-2.25%
'26/09/109.6-0.06-0.62%-4.76%46940.49-242.87-0.51%-2.42%-0.11%-2.34%
'26/09/099.66+0.05+0.52%-4.27%47183.36+77.58+0.16%-2.26%+0.36%-2.01%
'26/09/089.61-0.08-0.83%-5.06%47105.78-220.49-0.47%-2.71%-0.36%-2.34%
'26/09/079.69+0.12+1.25%-3.87%47326.27+775.14+1.67%-1.09%-0.42%-2.77%
'26/09/049.57+0.11+1.16%-2.75%46551.13+693.47+1.51%+0.4%-0.35%-3.15%
'26/09/039.46-0.18-1.87%-4.56%45857.66-307.06-0.67%-0.27%-1.2%-4.3%
'26/09/029.64-0.18-1.83%-6.31%46164.72-784-1.67%-1.93%-0.16%-4.38%
'26/09/019.96+0.29+3%-3.41%46948.72+820.25+1.78%-0.19%+1.22%-3.22%
'26/08/319.67-0.14-1.43%-4.79%46128.47-202.98-0.44%-0.63%-0.99%-4.17%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.81+0.11+1.13%-3.71%46331.45+356.23+0.77%+0.14%+0.36%-3.86%
'26/08/279.7+0.04+0.41%-3.31%45975.22+142.6+0.31%+0.46%+0.1%-3.77%
'26/08/269.66+0.25+2.66%-0.74%45832.62+663.16+1.47%+1.93%+1.19%-2.67%
'26/08/259.41+0.05+0.53%-0.21%45169.46+407.14+0.91%+2.86%-0.38%-3.07%
'26/08/249.36-0.07-0.74%-0.95%44762.32-461.97-1.02%+1.81%+0.28%-2.76%
'26/08/219.43-0.15-1.57%-2.51%45224.29+290.55+0.65%+2.47%-2.22%-4.97%
'26/08/209.58+0.08+0.84%-1.68%44933.74+214.39+0.48%+2.96%+0.36%-4.64%
'26/08/199.5-0.18-1.86%-3.51%44719.35-589.33-1.3%+1.62%-0.56%-5.13%
'26/08/189.68-0.16-1.63%-5.08%45308.68-548.59-1.2%+0.4%-0.43%-5.48%
'26/08/179.84+0.06+0.61%-4.5%45857.27+46.26+0.1%+0.5%+0.51%-5%
'26/08/149.78+0.09+0.93%-3.61%45811.01-210.47-0.46%+0.04%+1.39%-3.66%
'26/08/139.69+0.16+1.68%-1.99%46021.48+503.41+1.11%+1.15%+0.57%-3.14%
'26/08/129.53+0.13+1.38%-0.64%45518.07+397.35+0.88%+2.04%+0.5%-2.68%
'26/08/119.4+0.03+0.32%-0.32%45120.72+191.96+0.43%+2.48%-0.11%-2.8%
'26/08/109.37+0.14+1.52%+1.19%44928.76+702.85+1.59%+4.11%-0.07%-2.91%
'26/08/079.23-0.12-1.28%-0.11%44225.91-170.79-0.38%+3.7%-0.9%-3.81%
'26/08/069.35+0.08+0.86%+0.76%44396.7-214.9-0.48%+3.21%+1.34%-2.45%
'26/08/059.27+0.3+3.34%+4.12%44611.6+1250.94+2.88%+6.18%+0.46%-2.06%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.97+0.16+1.82%+6.02%43360.66-25.75-0.06%+6.12%+1.88%-0.1%
'26/08/038.81+0.22+2.56%+8.73%43386.41+266.66+0.62%+6.78%+1.94%+1.96%
'26/07/318.59+0.66+8.32%+17.8%43119.75+3186.45+7.98%+15.3%+0.34%+2.48%
'26/07/308.06+0.03+0.37%+17.9%39933.3-105.88-0.26%+15%+0.63%+2.94%
'26/07/298.03-0.5-5.86%+11%40039.18-1564.18-3.76%+10.7%-2.1%+0.35%
'26/07/288.53-0.6-6.57%+3.72%41603.36-2030.83-4.65%+5.52%-1.92%-1.79%
'26/07/279.13-0.07-0.76%+2.93%43634.19-20.65-0.05%+5.47%-0.71%-2.53%
'26/07/249.2-0.32-3.36%-0.53%43654.84-1195.97-2.67%+2.65%-0.69%-3.18%
'26/07/239.52+0.06+0.63%+0.11%44850.81+25.03+0.06%+2.71%+0.57%-2.61%
'26/07/229.46+0.29+3.16%+3.27%44825.78+592.91+1.34%+4.09%+1.82%-0.82%
'26/07/219.17+0.45+5.16%+8.6%44232.87+1783.17+4.2%+8.46%+0.96%+0.14%
'26/07/208.72-0.1-1.13%+7.37%42449.7-221.57-0.52%+7.9%-0.61%-0.53%
'26/07/178.82-0.82-8.51%-1.76%42671.27-2953.71-6.47%+0.91%-2.04%-2.68%
'26/07/169.64-0.12-1.23%-2.97%45624.98-6.61-0.01%+0.9%-1.22%-3.87%
'26/07/159.76+0.32+3.39%+0.32%45631.59+893.64+2%+2.91%+1.39%-2.6%
'26/07/149.44-0.29-2.98%-2.67%44737.95-642.57-1.42%+1.46%-1.56%-4.13%
'26/07/139.73-0.13-1.32%-3.96%45380.52+25.91+0.06%+1.51%-1.38%-5.47%
'26/07/099.86+0.08+0.82%-3.17%45354.61-379.8-0.83%+0.67%+1.65%-3.84%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.78-0.08-0.81%-3.96%45734.41+255.3+0.56%+1.24%-1.37%-5.19%
'26/07/079.86-0.37-3.62%-7.43%45479.11-1077.28-2.31%-1.11%-1.31%-6.32%
'26/07/0610.23-0.25-2.39%-9.64%46556.39-224.23-0.48%-1.58%-1.91%-8.06%
'26/07/0310.48+0.07+0.67%-9.03%46780.62+36.46+0.08%-1.5%+0.59%-7.53%
'26/07/0210.41-0.01-0.1%-9.12%46744.16-274.83-0.58%-2.08%+0.48%-7.04%
'26/07/0110.42+0.18+1.76%-7.52%47018.99+893.08+1.94%-0.18%-0.18%-7.34%
'26/06/3010.24+0.39+3.96%-3.86%46125.91+1126.01+2.5%+2.31%+1.46%-6.17%
'26/06/299.85+0.02+0.2%-3.66%44999.9+428.14+0.96%+3.3%-0.76%-6.96%
'26/06/269.83-0.45-4.38%-7.88%44571.76-1683.5-3.64%-0.46%-0.74%-7.42%
'26/06/2510.28+0.07+0.69%-7.25%46255.26+211.66+0.46%0%+0.23%-7.24%
'26/06/2410.21-0.09-0.87%-8.06%46043.6-1057.05-2.24%-2.25%+1.37%-5.81%
'26/06/2310.3-0.3-2.83%-10.7%47100.65-640.86-1.34%-3.56%-1.49%-7.1%
'26/06/2210.6+0.31+3.01%-7.97%47741.51+1276.31+2.75%-0.91%+0.26%-7.06%
'26/06/1810.29+0.16+1.58%-6.52%46465.2+587.81+1.28%+0.36%+0.3%-6.87%
'26/06/1710.13+0.05+0.5%-6.05%45877.39+68.2+0.15%+0.51%+0.35%-6.56%
'26/06/1610.08+0.01+0.1%-5.96%45809.19+412.2+0.91%+1.42%-0.81%-7.38%
'26/06/1510.07+0.21+2.13%-3.96%45396.99+1227.95+2.78%+4.24%-0.65%-8.19%
'26/06/129.86+0.22+2.28%-1.76%44169.04+1019.58+2.36%+6.7%-0.08%-8.47%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.64-0.05-0.52%-2.27%43149.46-76.08-0.18%+6.51%-0.34%-8.78%
'26/06/1043225.54-1478.9-3.31%+2.99%
'26/06/0944704.44+1201.66+2.76%+5.84%
'26/06/0843502.78-1568.16-3.48%+2.15%
'26/06/0545070.94-606.52-1.33%+0.8%
'26/06/0445677.46-781.7-1.68%-0.9%
'26/06/0346459.16+901.85+1.98%+1.06%
'26/06/0245557.31+219.4+0.48%+1.55%
'26/06/0145337.91+604.97+1.35%+2.93%
'26/05/2944732.94+1096.5+2.51%+5.51%
'26/05/2843636.44-620.36-1.4%+4.03%
'26/05/2744256.8+731.43+1.68%+5.78%
'26/05/2643525.37-119.03-0.27%+5.49%
'26/05/2543644.4+1376.43+3.26%+8.93%
'26/05/2242267.97+899.76+2.18%+11.3%
'26/05/2141368.21+1347.39+3.37%+15%
'26/05/2040020.82-154.74-0.39%+14.6%
'26/05/1940175.56-716.26-1.75%+12.6%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840891.82-280.54-0.68%+11.8%
'26/05/1541172.36-579.39-1.39%+10.3%
'26/05/1441751.75+377.25+0.91%+11.3%
'26/05/1341374.5-523.82-1.25%+9.89%
'26/05/1241898.32+108.26+0.26%+10.2%
'26/05/1141790.06+186.12+0.45%+10.7%
'26/05/0841603.94-329.84-0.79%+9.8%
'26/05/0741933.78+794.93+1.93%+11.9%
'26/05/0641138.85+369.56+0.91%+12.9%
'26/05/0540769.29+64.15+0.16%+13.1%
'26/05/0440705.14+1778.51+4.57%+18.3%
'26/04/3038926.63-376.87-0.96%+17.1%
'26/04/2939303.5-218.23-0.55%+16.5%
'26/04/2839521.73-94.9-0.24%+16.2%
'26/04/2739616.63+684.23+1.76%+18.3%
'26/04/2438932.4+1218.25+3.23%+22.1%
'26/04/2337714.15-164.32-0.43%+21.6%
'26/04/2237878.47+273.36+0.73%+22.4%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+24.6%
'26/04/2036958.8+154.46+0.42%+25.1%
'26/04/1736804.34-327.68-0.88%+24%
'26/04/1637132.02+409.88+1.12%+25.4%
'26/04/1536722.14+426.02+1.17%+26.8%
'26/04/1436296.12+838.83+2.37%+29.9%
'26/04/1335457.29+39.46+0.11%+30%
'26/04/1035417.83+556.67+1.6%+32.1%
'26/04/0934861.16+99.78+0.29%+32.4%
'26/04/0834761.38+1531.56+4.61%+38.6%
'26/04/0733229.82+657.39+2.02%+41.4%
'26/04/0232572.43-602.39-1.82%+38.8%
'26/04/0133174.82+1451.83+4.58%+45.1%
'26/03/3131722.99-795.17-2.45%+41.6%
'26/03/3032518.16-594.43-1.8%+39%
'26/03/2733112.59-225.03-0.68%+38.1%
'26/03/2633337.62-101.49-0.3%+37.7%
'26/03/2533439.11+826.87+2.54%+41.2%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+40.7%
'26/03/2332722.5-821.38-2.45%+37.3%
'26/03/2033543.88-145.8-0.43%+36.7%
'26/03/1933689.68-658.9-1.92%+34%
'26/03/1834348.58+512.01+1.51%+36.1%
'26/03/1733836.57+494.06+1.48%+38.1%
'26/03/1633342.51-57.81-0.17%+37.8%
'26/03/1333400.32-181.54-0.54%+37.1%
'26/03/1233581.86-532.33-1.56%+35%
'26/03/1134114.19+1342.32+4.1%+40.5%
'26/03/1032771.87+661.45+2.06%+43.4%
'26/03/0932110.42-1489.12-4.43%+37%
'26/03/0633599.54-73.4-0.22%+36.7%
'26/03/0533672.94+844.06+2.57%+40.2%
'26/03/0432828.88-1494.77-4.35%+34.1%
'26/03/0334323.65-771.44-2.2%+31.2%
'26/03/0235095.09-319.4-0.9%+30%
'26/02/2635414.49+1.420%+30%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+32.7%
'26/02/2434700.82+927.56+2.75%+36.3%
'26/02/2333773.26+167.55+0.5%+37%
'26/02/1133605.71+532.74+1.61%+39.2%
'26/02/1033072.97+668.35+2.06%+42.1%
'26/02/0932404.62+621.7+1.96%+44.9%
'26/02/0631782.92-18.35-0.06%+44.8%
'26/02/0531801.27-488.54-1.51%+42.6%
'26/02/0432289.81+94.45+0.29%+43%
'26/02/0332195.36+571.33+1.81%+45.6%
'26/02/0231624.03-439.72-1.37%+43.6%
'26/01/3032063.75-472.52-1.45%+41.5%
'26/01/2932536.27-267.55-0.82%+40.4%
'26/01/2832803.82+485.9+1.5%+42.5%
'26/01/2732317.92+253.4+0.79%+43.6%
'26/01/2632064.52+103.01+0.32%+44.1%
'26/01/2331961.51+215.43+0.68%+45%
'26/01/2231746.08+499.71+1.6%+47.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+45%
'26/01/2031759.99+120.7+0.38%+45.5%
'26/01/1931639.29+230.59+0.73%+46.6%
'26/01/1631408.7+598.12+1.94%+49.4%
'26/01/1530810.58-131.2-0.42%+48.8%
'26/01/1430941.78+234.56+0.76%+49.9%
'26/01/1330707.22+139.93+0.46%+50.6%
'26/01/1230567.29+278.33+0.92%+52%
'26/01/0930288.96-71.59-0.24%+51.6%
'26/01/0830360.55-74.92-0.25%+51.3%
'26/01/0730435.47-140.83-0.46%+50.6%
'26/01/0630576.3+471.26+1.57%+52.9%
'26/01/0530105.04+755.23+2.57%+56.9%
'26/01/0229349.81+386.21+1.33%+59%
'25/12/3128963.6+256.47+0.89%+60.4%
'25/12/3028707.13-103.76-0.36%+59.8%
'25/12/2928810.89+254.87+0.89%+61.2%
'25/12/2628556.02+184.04+0.65%+62.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+62.6%
'25/12/2328310.47+160.83+0.57%+63.6%
'25/12/2228149.64+453.29+1.64%+66.2%
'25/12/1927696.35+227.82+0.83%+67.6%
'25/12/1827468.53-56.64-0.21%+67.3%
'25/12/1727525.17-11.49-0.04%+67.2%
'25/12/1627536.66-330.28-1.19%+65.2%
'25/12/1527866.94-331.08-1.17%+63.3%
'25/12/1228198.02+173.27+0.62%+64.3%
'25/12/1128024.75-375.98-1.32%+62.1%
'25/12/1028400.73+218.13+0.77%+63.4%
'25/12/0928182.6-121.18-0.43%+62.7%
'25/12/0828303.78+322.89+1.15%+64.5%
'25/12/0527980.89+185.18+0.67%+65.6%
'25/12/0427795.71+2.67+0.01%+65.7%
'25/12/0327793.04+228.77+0.83%+67%
'25/12/0227564.27+221.74+0.81%+68.4%
'25/12/0127342.53-283.95-1.03%+66.7%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+67.1%
'25/11/2727554.53+144.99+0.53%+68%
'25/11/2627409.54+497.37+1.85%+71.1%
'25/11/2526912.17+407.93+1.54%+73.7%
'25/11/2426504.24+69.3+0.26%+74.2%
'25/11/2126434.94-991.42-3.61%+67.9%
'25/11/2027426.36+846.24+3.18%+73.2%
'25/11/1926580.12-176-0.66%+72.1%
'25/11/1826756.12-691.19-2.52%+67.7%
'25/11/1727447.31+49.81+0.18%+68%
'25/11/1427397.5-506.06-1.81%+65%
'25/11/1327903.56-43.53-0.16%+64.7%
'25/11/1227947.09+162.14+0.58%+65.7%
'25/11/1127784.95-84.56-0.3%+65.2%
'25/11/1027869.51+218.1+0.79%+66.5%
'25/11/0727651.41-248.04-0.89%+65%
'25/11/0627899.45+182.39+0.66%+66.1%
'25/11/0527717.06-399.5-1.42%+63.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+62.5%
'25/11/0328334.59+101.24+0.36%+63.1%
'25/10/3128233.35-54.18-0.19%+62.8%
'25/10/3028287.53-7.21-0.03%+62.7%
'25/10/2928294.74+345.63+1.24%+64.7%
'25/10/2827949.11-44.52-0.16%+64.5%
'25/10/2727993.63+461.37+1.68%+67.2%