≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00403A 主動統一升級50 / K線比較(日)

00403A 主動統一升級50

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8610.04-0.18-1.79%4.28%10.1910.219.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
275,66327.35億61,3154.5張/筆9.929.84 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231,60523.57億42,4495.46張/筆10.17-0.28 (-2.71%)

連續漲跌: 連2跌  ( -0.46元 / -4.46%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 快訊／百萬人等到！　00403A重回發行價 (ETtoday新聞雲 08/12 09:26)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/279.86-0.18-1.79%-1.79%46096.23+54.8+0.12%+0.12%-1.91%-1.91%
'26/10/2210.04-0.28-2.71%-4.46%46041.43-846.34-1.81%-1.69%-0.9%-2.77%
'26/10/2110.32+0.14+1.38%-3.14%46887.77+594.84+1.28%-0.42%+0.1%-2.72%
'26/10/2010.18-0.16-1.55%-4.64%46292.93-529.15-1.13%-1.55%-0.42%-3.09%
'26/10/1910.34-0.07-0.67%-5.28%46822.08-289.18-0.61%-2.15%-0.06%-3.13%
'26/10/1610.41+0.03+0.29%-5.01%47111.26+141.39+0.3%-1.86%-0.01%-3.15%
'26/10/1510.38-0.62-5.64%-10.4%46969.87-1655.96-3.41%-5.2%-2.23%-5.16%
'26/10/1411+0.08+0.73%-9.71%48625.83+284.52+0.59%-4.64%+0.14%-5.06%
'26/10/1310.92-0.37-3.28%-12.7%48341.31-960.65-1.95%-6.5%-1.33%-6.16%
'26/10/1211.2900%-12.7%49301.96-11.48-0.02%-6.52%+0.02%-6.14%
'26/10/0811.29-0.07-0.62%-13.2%49313.44-492.93-0.99%-7.45%+0.37%-5.76%
'26/10/0711.36-0.06-0.53%-13.7%49806.37-16.18-0.03%-7.48%-0.5%-6.18%
'26/10/0611.42-0.02-0.17%-13.8%49822.55+110.51+0.22%-7.27%-0.39%-6.54%
'26/10/0511.44+0.37+3.34%-10.9%49712.04+1236.3+2.55%-4.91%+0.79%-6.02%
'26/10/0211.07+0.15+1.37%-9.71%48475.74+122.25+0.25%-4.67%+1.12%-5.04%
'26/10/0110.92+0.13+1.2%-8.62%48353.49+413.36+0.86%-3.85%+0.34%-4.77%
'26/09/3010.79+0.09+0.84%-7.85%47940.13+308.17+0.65%-3.22%+0.19%-4.63%
'26/09/2910.7-0.18-1.65%-9.38%47631.96-392.64-0.82%-4.02%-0.83%-5.36%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.88+0.07+0.65%-8.79%48024.6-132.69-0.28%-4.28%+0.93%-4.51%
'26/09/2310.81+0.11+1.03%-7.85%48157.29+357.12+0.75%-3.56%+0.28%-4.29%
'26/09/2210.7+0.21+2%-6.01%47800.17+81.33+0.17%-3.4%+1.83%-2.61%
'26/09/2110.49+0.16+1.55%-4.55%47718.84+538.09+1.14%-2.3%+0.41%-2.25%
'26/09/1810.33+0.32+3.2%-1.5%47180.75+892.75+1.93%-0.41%+1.27%-1.08%
'26/09/1710.01-0.01-0.1%-1.6%46288+439.1+0.96%+0.54%-1.06%-2.14%
'26/09/1610.02+0.07+0.7%-0.9%45848.9+337.41+0.74%+1.28%-0.04%-2.19%
'26/09/159.95-0.14-1.39%-2.28%45511.49-351.03-0.77%+0.51%-0.62%-2.79%
'26/09/1410.09-0.08-0.79%-3.05%45862.52-322.33-0.7%-0.19%-0.09%-2.86%
'26/09/1110.17-0.17-1.64%-4.64%46184.85-755.64-1.61%-1.8%-0.03%-2.84%
'26/09/1010.34-0.01-0.1%-4.73%46940.49-242.87-0.51%-2.3%+0.41%-2.43%
'26/09/0910.35+0.11+1.07%-3.71%47183.36+77.58+0.16%-2.14%+0.91%-1.57%
'26/09/0810.24-0.15-1.44%-5.1%47105.78-220.49-0.47%-2.6%-0.97%-2.5%
'26/09/0710.39+0.13+1.27%-3.9%47326.27+775.14+1.67%-0.98%-0.4%-2.92%
'26/09/0410.26+0.2+1.99%-1.99%46551.13+693.47+1.51%+0.52%+0.48%-2.51%
'26/09/0310.06-0.21-2.04%-3.99%45857.66-307.06-0.67%-0.15%-1.37%-3.84%
'26/09/0210.27-0.18-1.72%-5.65%46164.72-784-1.67%-1.82%-0.05%-3.83%
'26/09/0110.45+0.23+2.25%-3.52%46948.72+820.25+1.78%-0.07%+0.47%-3.45%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.22-0.14-1.35%-4.83%46128.47-202.98-0.44%-0.51%-0.91%-4.32%
'26/08/2810.36+0.11+1.07%-3.8%46331.45+356.23+0.77%+0.26%+0.3%-4.07%
'26/08/2710.25+0.09+0.89%-2.95%45975.22+142.6+0.31%+0.58%+0.58%-3.53%
'26/08/2610.16+0.22+2.21%-0.8%45832.62+663.16+1.47%+2.05%+0.74%-2.86%
'26/08/259.94+0.07+0.71%-0.1%45169.46+407.14+0.91%+2.98%-0.2%-3.08%
'26/08/249.87-0.05-0.5%-0.6%44762.32-461.97-1.02%+1.93%+0.52%-2.53%
'26/08/219.92-0.11-1.1%-1.69%45224.29+290.55+0.65%+2.59%-1.75%-4.28%
'26/08/2010.03+0.06+0.6%-1.1%44933.74+214.39+0.48%+3.08%+0.12%-4.18%
'26/08/199.97-0.19-1.87%-2.95%44719.35-589.33-1.3%+1.74%-0.57%-4.69%
'26/08/1810.16-0.24-2.31%-5.19%45308.68-548.59-1.2%+0.52%-1.11%-5.71%
'26/08/1710.4+0.08+0.78%-4.46%45857.27+46.26+0.1%+0.62%+0.68%-5.08%
'26/08/1410.32+0.02+0.19%-4.27%45811.01-210.47-0.46%+0.16%+0.65%-4.43%
'26/08/1310.3+0.2+1.98%-2.38%46021.48+503.41+1.11%+1.27%+0.87%-3.65%
'26/08/1210.1+0.16+1.61%-0.8%45518.07+397.35+0.88%+2.16%+0.73%-2.97%
'26/08/119.94+0.04+0.4%-0.4%45120.72+191.96+0.43%+2.6%-0.03%-3%
'26/08/109.9+0.18+1.85%+1.44%44928.76+702.85+1.59%+4.23%+0.26%-2.79%
'26/08/079.72-0.19-1.92%-0.5%44225.91-170.79-0.38%+3.83%-1.54%-4.33%
'26/08/069.91+0.1+1.02%+0.51%44396.7-214.9-0.48%+3.33%+1.5%-2.82%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.81+0.27+2.83%+3.35%44611.6+1250.94+2.88%+6.31%-0.05%-2.95%
'26/08/049.54+0.15+1.6%+5.01%43360.66-25.75-0.06%+6.25%+1.66%-1.24%
'26/08/039.39+0.14+1.51%+6.59%43386.41+266.66+0.62%+6.9%+0.89%-0.31%
'26/07/319.25+0.78+9.21%+16.4%43119.75+3186.45+7.98%+15.4%+1.23%+0.98%
'26/07/308.47+0.01+0.12%+16.5%39933.3-105.88-0.26%+15.1%+0.38%+1.42%
'26/07/298.46-0.54-6%+9.56%40039.18-1564.18-3.76%+10.8%-2.24%-1.24%
'26/07/289-0.62-6.44%+2.49%41603.36-2030.83-4.65%+5.64%-1.79%-3.15%
'26/07/279.62-0.01-0.1%+2.39%43634.19-20.65-0.05%+5.59%-0.05%-3.2%
'26/07/249.63-0.34-3.41%-1.1%43654.84-1195.97-2.67%+2.78%-0.74%-3.88%
'26/07/239.97-0.02-0.2%-1.3%44850.81+25.03+0.06%+2.83%-0.26%-4.14%
'26/07/229.99+0.24+2.46%+1.13%44825.78+592.91+1.34%+4.21%+1.12%-3.08%
'26/07/219.75+0.47+5.06%+6.25%44232.87+1783.17+4.2%+8.59%+0.86%-2.34%
'26/07/209.28-0.24-2.52%+3.57%42449.7-221.57-0.52%+8.03%-2%-4.45%
'26/07/179.52-0.76-7.39%-4.09%42671.27-2953.71-6.47%+1.03%-0.92%-5.12%
'26/07/1610.28-0.13-1.25%-5.28%45624.98-6.61-0.01%+1.02%-1.24%-6.3%
'26/07/1510.41+0.3+2.97%-2.47%45631.59+893.64+2%+3.04%+0.97%-5.51%
'26/07/1410.11-0.27-2.6%-5.01%44737.95-642.57-1.42%+1.58%-1.18%-6.59%
'26/07/1310.38-0.1-0.95%-5.92%45380.52+25.91+0.06%+1.64%-1.01%-7.55%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.48+0.07+0.67%-5.28%45354.61-379.8-0.83%+0.79%+1.5%-6.07%
'26/07/0810.41-0.04-0.38%-5.65%45734.41+255.3+0.56%+1.36%-0.94%-7%
'26/07/0710.45-0.48-4.39%-9.79%45479.11-1077.28-2.31%-0.99%-2.08%-8.8%
'26/07/0610.93-0.21-1.89%-11.5%46556.39-224.23-0.48%-1.46%-1.41%-10%
'26/07/0311.1400%-11.5%46780.62+36.46+0.08%-1.39%-0.08%-10.1%
'26/07/0211.14-0.01-0.09%-11.6%46744.16-274.83-0.58%-1.96%+0.49%-9.61%
'26/07/0111.15+0.13+1.18%-10.5%47018.99+893.08+1.94%-0.06%-0.76%-10.5%
'26/06/3011.02+0.4+3.77%-7.16%46125.91+1126.01+2.5%+2.44%+1.27%-9.59%
'26/06/2910.62+0.06+0.57%-6.63%44999.9+428.14+0.96%+3.42%-0.39%-10%
'26/06/2610.56-0.55-4.95%-11.3%44571.76-1683.5-3.64%-0.34%-1.31%-10.9%
'26/06/2511.11+0.07+0.63%-10.7%46255.26+211.66+0.46%+0.11%+0.17%-10.8%
'26/06/2411.04-0.06-0.54%-11.2%46043.6-1057.05-2.24%-2.13%+1.7%-9.04%
'26/06/2311.1-0.28-2.46%-13.4%47100.65-640.86-1.34%-3.45%-1.12%-9.91%
'26/06/2211.38+0.35+3.17%-10.6%47741.51+1276.31+2.75%-0.79%+0.42%-9.81%
'26/06/1811.03+0.28+2.6%-8.28%46465.2+587.81+1.28%+0.48%+1.32%-8.76%
'26/06/1710.75+0.05+0.47%-7.85%45877.39+68.2+0.15%+0.63%+0.32%-8.48%
'26/06/1610.7+0.09+0.85%-7.07%45809.19+412.2+0.91%+1.54%-0.06%-8.61%
'26/06/1510.61+0.36+3.51%-3.8%45396.99+1227.95+2.78%+4.36%+0.73%-8.17%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.25+0.26+2.6%-1.3%44169.04+1019.58+2.36%+6.83%+0.24%-8.13%
'26/06/119.99-0.05-0.5%-1.79%43149.46-76.08-0.18%+6.64%-0.32%-8.43%
'26/06/1010.04-0.37-3.55%-5.28%43225.54-1478.9-3.31%+3.11%-0.24%-8.4%
'26/06/0910.41+0.28+2.76%-2.67%44704.44+1201.66+2.76%+5.96%0%-8.63%
'26/06/0810.13-0.28-2.69%-5.28%43502.78-1568.16-3.48%+2.27%+0.79%-7.56%
'26/06/0510.41-0.18-1.7%-6.89%45070.94-606.52-1.33%+0.92%-0.37%-7.81%
'26/06/0410.59-0.2-1.85%-8.62%45677.46-781.7-1.68%-0.78%-0.17%-7.84%
'26/06/0310.79+0.09+0.84%-7.85%46459.16+901.85+1.98%+1.18%-1.14%-9.03%
'26/06/0210.7-0.12-1.11%-8.87%45557.31+219.4+0.48%+1.67%-1.59%-10.5%
'26/06/0110.82+0.12+1.12%-7.85%45337.91+604.97+1.35%+3.05%-0.23%-10.9%
'26/05/2910.7+0.23+2.2%-5.83%44732.94+1096.5+2.51%+5.64%-0.31%-11.5%
'26/05/2810.47-0.31-2.88%-8.53%43636.44-620.36-1.4%+4.16%-1.48%-12.7%
'26/05/2710.78+0.14+1.32%-7.33%44256.8+731.43+1.68%+5.91%-0.36%-13.2%
'26/05/2610.64+0.06+0.57%-6.81%43525.37-119.03-0.27%+5.62%+0.84%-12.4%
'26/05/2510.58+0.38+3.73%-3.33%43644.4+1376.43+3.26%+9.06%+0.47%-12.4%
'26/05/2210.2+0.19+1.9%-1.5%42267.97+899.76+2.18%+11.4%-0.28%-12.9%
'26/05/2110.01+0.35+3.62%+2.07%41368.21+1347.39+3.37%+15.2%+0.25%-13.1%
'26/05/209.66-0.06-0.62%+1.44%40020.82-154.74-0.39%+14.7%-0.23%-13.3%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.72-0.12-1.22%+0.2%40175.56-716.26-1.75%+12.7%+0.53%-12.5%
'26/05/189.84-0.16-1.6%-1.4%40891.82-280.54-0.68%+12%-0.92%-13.4%
'26/05/1510-0.24-2.34%-3.71%41172.36-579.39-1.39%+10.4%-0.95%-14.1%
'26/05/1410.24+0.06+0.59%-3.14%41751.75+377.25+0.91%+11.4%-0.32%-14.6%
'26/05/1310.18-0.62-5.74%-8.7%41374.5-523.82-1.25%+10%-4.49%-18.7%
'26/05/1210.8+0.6+5.88%-3.33%41898.32+108.26+0.26%+10.3%+5.62%-13.6%
'26/05/1141790.06+186.12+0.45%+10.8%
'26/05/0841603.94-329.84-0.79%+9.93%
'26/05/0741933.78+794.93+1.93%+12.1%
'26/05/0641138.85+369.56+0.91%+13.1%
'26/05/0540769.29+64.15+0.16%+13.2%
'26/05/0440705.14+1778.51+4.57%+18.4%
'26/04/3038926.63-376.87-0.96%+17.3%
'26/04/2939303.5-218.23-0.55%+16.6%
'26/04/2839521.73-94.9-0.24%+16.4%
'26/04/2739616.63+684.23+1.76%+18.4%
'26/04/2438932.4+1218.25+3.23%+22.2%
'26/04/2337714.15-164.32-0.43%+21.7%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2237878.47+273.36+0.73%+22.6%
'26/04/2137605.11+646.31+1.75%+24.7%
'26/04/2036958.8+154.46+0.42%+25.2%
'26/04/1736804.34-327.68-0.88%+24.1%
'26/04/1637132.02+409.88+1.12%+25.5%
'26/04/1536722.14+426.02+1.17%+27%
'26/04/1436296.12+838.83+2.37%+30%
'26/04/1335457.29+39.46+0.11%+30.1%
'26/04/1035417.83+556.67+1.6%+32.2%
'26/04/0934861.16+99.78+0.29%+32.6%
'26/04/0834761.38+1531.56+4.61%+38.7%
'26/04/0733229.82+657.39+2.02%+41.5%
'26/04/0232572.43-602.39-1.82%+38.9%
'26/04/0133174.82+1451.83+4.58%+45.3%
'26/03/3131722.99-795.17-2.45%+41.8%
'26/03/3032518.16-594.43-1.8%+39.2%
'26/03/2733112.59-225.03-0.68%+38.3%
'26/03/2633337.62-101.49-0.3%+37.9%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+41.3%
'26/03/2432612.24-110.26-0.34%+40.9%
'26/03/2332722.5-821.38-2.45%+37.4%
'26/03/2033543.88-145.8-0.43%+36.8%
'26/03/1933689.68-658.9-1.92%+34.2%
'26/03/1834348.58+512.01+1.51%+36.2%
'26/03/1733836.57+494.06+1.48%+38.3%
'26/03/1633342.51-57.81-0.17%+38%
'26/03/1333400.32-181.54-0.54%+37.3%
'26/03/1233581.86-532.33-1.56%+35.1%
'26/03/1134114.19+1342.32+4.1%+40.7%
'26/03/1032771.87+661.45+2.06%+43.6%
'26/03/0932110.42-1489.12-4.43%+37.2%
'26/03/0633599.54-73.4-0.22%+36.9%
'26/03/0533672.94+844.06+2.57%+40.4%
'26/03/0432828.88-1494.77-4.35%+34.3%
'26/03/0334323.65-771.44-2.2%+31.3%
'26/03/0235095.09-319.4-0.9%+30.2%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+30.2%
'26/02/2535413.07+712.25+2.05%+32.8%
'26/02/2434700.82+927.56+2.75%+36.5%
'26/02/2333773.26+167.55+0.5%+37.2%
'26/02/1133605.71+532.74+1.61%+39.4%
'26/02/1033072.97+668.35+2.06%+42.3%
'26/02/0932404.62+621.7+1.96%+45%
'26/02/0631782.92-18.35-0.06%+45%
'26/02/0531801.27-488.54-1.51%+42.8%
'26/02/0432289.81+94.45+0.29%+43.2%
'26/02/0332195.36+571.33+1.81%+45.8%
'26/02/0231624.03-439.72-1.37%+43.8%
'26/01/3032063.75-472.52-1.45%+41.7%
'26/01/2932536.27-267.55-0.82%+40.5%
'26/01/2832803.82+485.9+1.5%+42.6%
'26/01/2732317.92+253.4+0.79%+43.8%
'26/01/2632064.52+103.01+0.32%+44.2%
'26/01/2331961.51+215.43+0.68%+45.2%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+47.5%
'26/01/2131246.37-513.62-1.62%+45.1%
'26/01/2031759.99+120.7+0.38%+45.7%
'26/01/1931639.29+230.59+0.73%+46.8%
'26/01/1631408.7+598.12+1.94%+49.6%
'26/01/1530810.58-131.2-0.42%+49%
'26/01/1430941.78+234.56+0.76%+50.1%
'26/01/1330707.22+139.93+0.46%+50.8%
'26/01/1230567.29+278.33+0.92%+52.2%
'26/01/0930288.96-71.59-0.24%+51.8%
'26/01/0830360.55-74.92-0.25%+51.5%
'26/01/0730435.47-140.83-0.46%+50.8%
'26/01/0630576.3+471.26+1.57%+53.1%
'26/01/0530105.04+755.23+2.57%+57.1%
'26/01/0229349.81+386.21+1.33%+59.2%
'25/12/3128963.6+256.47+0.89%+60.6%
'25/12/3028707.13-103.76-0.36%+60%
'25/12/2928810.89+254.87+0.89%+61.4%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+62.5%
'25/12/2428371.98+61.51+0.22%+62.8%
'25/12/2328310.47+160.83+0.57%+63.8%
'25/12/2228149.64+453.29+1.64%+66.4%
'25/12/1927696.35+227.82+0.83%+67.8%
'25/12/1827468.53-56.64-0.21%+67.5%
'25/12/1727525.17-11.49-0.04%+67.4%
'25/12/1627536.66-330.28-1.19%+65.4%
'25/12/1527866.94-331.08-1.17%+63.5%
'25/12/1228198.02+173.27+0.62%+64.5%
'25/12/1128024.75-375.98-1.32%+62.3%
'25/12/1028400.73+218.13+0.77%+63.6%
'25/12/0928182.6-121.18-0.43%+62.9%
'25/12/0828303.78+322.89+1.15%+64.7%
'25/12/0527980.89+185.18+0.67%+65.8%
'25/12/0427795.71+2.67+0.01%+65.9%
'25/12/0327793.04+228.77+0.83%+67.2%
'25/12/0227564.27+221.74+0.81%+68.6%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+66.9%
'25/11/2827626.48+71.95+0.26%+67.3%
'25/11/2727554.53+144.99+0.53%+68.2%
'25/11/2627409.54+497.37+1.85%+71.3%
'25/11/2526912.17+407.93+1.54%+73.9%
'25/11/2426504.24+69.3+0.26%+74.4%
'25/11/2126434.94-991.42-3.61%+68.1%
'25/11/2027426.36+846.24+3.18%+73.4%
'25/11/1926580.12-176-0.66%+72.3%
'25/11/1826756.12-691.19-2.52%+67.9%
'25/11/1727447.31+49.81+0.18%+68.2%
'25/11/1427397.5-506.06-1.81%+65.2%
'25/11/1327903.56-43.53-0.16%+64.9%
'25/11/1227947.09+162.14+0.58%+65.9%
'25/11/1127784.95-84.56-0.3%+65.4%
'25/11/1027869.51+218.1+0.79%+66.7%
'25/11/0727651.41-248.04-0.89%+65.2%
'25/11/0627899.45+182.39+0.66%+66.3%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+63.9%
'25/11/0428116.56-218.03-0.77%+62.7%
'25/11/0328334.59+101.24+0.36%+63.3%
'25/10/3128233.35-54.18-0.19%+63%
'25/10/3028287.53-7.21-0.03%+62.9%
'25/10/2928294.74+345.63+1.24%+64.9%
'25/10/2827949.11-44.52-0.16%+64.7%