|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.8 | 0 | 0% | 0.6% | 16.9 | 16.9 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 205萬 | 88 | 1.4張/筆 | 16.84元 | 1.31 | 13.33 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 178.6萬 | 93 | 1.1張/筆 | 16.8元 | -0.05 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共214月) |
|
月成交價: 16.8元 (-1.15元/ -6.41%) | 成交均張: 521張/日 | 成交均額: 948萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54高 | 近17月新低 | 連2跌 (-1.2元/ -6.67%) | 第49高 | 近4月新高 | 第42高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.85 | 16.9 | 18.6 | 17.8 | 18.1 | 17.3 | 19.2 | 18.65 | 12.15 | 11.95 | 12.55 | 8.34 | - | 18.25 | 漲跌價 | -0.05 | -0.1 | -1.8 | -1 | -1.3 | -0.5 | -2.4 | -1.85 | +4.65 | +4.85 | +4.25 | +8.46 | - | -1.45 | 漲跌幅 | -0.3% | -0.59% | -9.68% | -5.62% | -7.18% | -2.89% | -12.5% | -9.92% | +38.3% | +40.6% | +33.9% | +101% | - | -7.95% | 振幅 | 1.48% | 2.07% | 11% | 12.4% | 12.2% | 16.2% | 23.7% | 60.3% | 136% | 165% | 157% | 236% | - | 12.1% | 成交張數 | 329 | 715 | 4,264 | 9,993 | 1.91萬 | 4.02萬 | 9.44萬 | 28.5萬 | 106萬 | 111萬 | 130萬 | 155萬 | - | 2.31萬 | 成交金額 | 555萬 | 1,208萬 | 7,604萬 | 1.82億 | 3.42億 | 7.3億 | 17.7億 | 52.8億 | 209億 | 214億 | 235億 | 274億 | - | 4.15億 | 週轉率 | 0.36% | 0.79% | 4.73% | 11.1% | 21.1% | 44.5% | 105% | 316% | 1178% | 1227% | 1441% | 1721% | - | 25.6% |
結算價 16.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.1 | 18.95 | 16.75 | 16.8 | -1.15 | -6.41 | 12.3 | 9.37 | 0.52 | 1.71 | 0.09 | -0.61 | 0 | 0 | -0.61 | 0.54 | -0.36 | 0.98 | +0.01 | 0.01 | 0.82 | 24M03 | 21 | 18.05 | 18.05 | 17.05 | 17.95 | -0.05 | -0.28 | 5.56 | 6.71 | 0.32 | 1.18 | 0.06 | -0.19 | 0 | 0 | -0.19 | 1.18 | -0.02 | 1.34 | 0 | 0 | 0.07 | 24M02 | 13 | 18 | 18.35 | 17.4 | 18 | 0 | 0 | 5.28 | 2.7 | 0.21 | 0.48 | 0.04 | +0.14 | 0 | 0 | +0.14 | 1.31 | -0.26 | 1.35 | 0 | 0 | 0.15 | 24M01 | 22 | 18.3 | 18.9 | 17.65 | 18 | -0.25 | -1.37 | 6.85 | 4.3 | 0.2 | 0.78 | 0.04 | -0.54 | 0 | 0 | -0.54 | 1.26 | -0.08 | 1.62 | 0 | 0 | 0.12 | 23M12 | 21 | 17.8 | 19.55 | 17.55 | 18.25 | +0.45 | +2.53 | 11.2 | 13.1 | 0.62 | 2.45 | 0.12 | -0.15 | 0 | 0 | -0.15 | 2.14 | -0.14 | 1.7 | 0 | 0 | 0.12 | 23M11 | 22 | 17.15 | 18.1 | 17.15 | 17.8 | +0.55 | +3.19 | 5.51 | 3.78 | 0.17 | 0.67 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.31 | -0.58 | 1.84 | 0 | 0 | 0.11 | 23M10 | 20 | 17.15 | 17.35 | 16.75 | 17.25 | +0.2 | +1.17 | 3.52 | 2.38 | 0.12 | 0.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.35 | -0.3 | 2.42 | 0 | 0 | 0.08 | 23M09 | 20 | 17.1 | 18.1 | 17.05 | 17.05 | -0.1 | -0.58 | 6.12 | 4.5 | 0.22 | 0.79 | 0.04 | -0.17 | 0 | 0 | -0.17 | 2.42 | -0.96 | 2.71 | 0 | 0 | 0.07 | 23M08 | 22 | 18.55 | 18.65 | 16.65 | 17.15 | -1.25 | -6.79 | 10.9 | 5.65 | 0.26 | 0.99 | 0.04 | -0.43 | 0 | +0 | -0.43 | 2.66 | -0.32 | 3.67 | 0 | 0 | 0.05 | 23M07 | 21 | 20.45 | 20.5 | 18.05 | 18.4 | -2 | -9.8 | 12 | 10.2 | 0.49 | 1.95 | 0.09 | -1.99 | 0 | -0.01 | -2 | 3.01 | +0.38 | 3.98 | 0 | 0 | 0.1 | 23M06 | 20 | 19.3 | 20.75 | 19.15 | 20.4 | +1.15 | +5.97 | 8.31 | 12.9 | 0.65 | 2.6 | 0.13 | +2.1 | 0 | -0.04 | +2.06 | 4.94 | -0.59 | 3.6 | 0 | 0 | 0.14 | 23M05 | 22 | 19.15 | 21.2 | 18.95 | 19.25 | +0.15 | +0.79 | 11.8 | 18.2 | 0.83 | 3.65 | 0.17 | -1.38 | 0 | +0.04 | -1.34 | 2.66 | -0.15 | 4.19 | -0.2 | 0 | 0.12 | 23M04 | 17 | 21.45 | 23 | 18.95 | 19.1 | -2.35 | -11 | 18.9 | 35.6 | 2.09 | 7.71 | 0.45 | -3.24 | 0 | -0.03 | -3.27 | 3.74 | +0.13 | 4.34 | +0.18 | 0.2 | 4.68 | 23M03 | 23 | 21 | 22.6 | 20.4 | 21.45 | +0.7 | +3.37 | 10.6 | 25 | 1.08 | 5.39 | 0.23 | +1.74 | 0 | -0.62 | +1.12 | 7.09 | -0.58 | 4.21 | -0.01 | 0.02 | 0.43 | 23M02 | 18 | 19.3 | 21.5 | 18.95 | 20.75 | +1.55 | +8.07 | 13.3 | 18.3 | 1.02 | 3.67 | 0.2 | +1.68 | 0 | -0.14 | +1.54 | 5.23 | +1.57 | 4.79 | +0 | 0.03 | 0.54 | 23M01 | 13 | 17.2 | 19.35 | 17 | 19.2 | +2.1 | +12.3 | 13.7 | 22 | 1.7 | 4.11 | 0.32 | +1.3 | 0 | +0.8 | +2.1 | 3.41 | +0.21 | 3.22 | +0.02 | 0.02 | 0.78 | 22M12 | 22 | 16.7 | 17.8 | 15.5 | 17.1 | +0.45 | +2.7 | 13.8 | 13.5 | 0.61 | 2.28 | 0.1 | +0.04 | 0 | 0 | +0.04 | 1.86 | -0.27 | 3.01 | 0 | 0.01 | 0.27 | 22M11 | 22 | 14.95 | 17 | 14.8 | 16.65 | +1.75 | +11.7 | 14.8 | 7.87 | 0.36 | 1.28 | 0.06 | +0.63 | 0 | 0 | +0.63 | 1.95 | -0.05 | 3.28 | +0 | 0.01 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.6 | 15.45 | 12.8 | 14.9 | +0.2 | +1.36 | 18 | 7.24 | 0.36 | 1.03 | 0.05 | -0.37 | 0 | 0 | -0.37 | 1.26 | -0.07 | 3.33 | 0 | 0.01 | 0.27 | 22M09 | 21 | 15 | 16.5 | 14.05 | 14.7 | -0.15 | -1.01 | 16.5 | 8.56 | 0.41 | 1.32 | 0.06 | -0.54 | 0 | 0 | -0.54 | 1.7 | +0.01 | 3.4 | 0 | 0.01 | 0.41 | 22M08 | 23 | 15.2 | 16.5 | 14.6 | 15.1 | +0.05 | +0.33 | 12.6 | 12.4 | 0.54 | 1.94 | 0.08 | +0.57 | 0 | 0 | +0.57 | 2.27 | +0.26 | 3.39 | -0.02 | 0.02 | 0.53 | 22M07 | 21 | 12.9 | 15.4 | 11.75 | 15.05 | +2.1 | +16.2 | 28.2 | 11.9 | 0.57 | 1.63 | 0.08 | +0.61 | 0 | -0.01 | +0.6 | 1.7 | +0.36 | 3.13 | +0.02 | 0.04 | 1.31 | 22M06 | 21 | 16.95 | 17.15 | 12.9 | 12.95 | -4.05 | -23.8 | 25 | 12.7 | 0.6 | 1.92 | 0.09 | -2.13 | 0 | -0.02 | -2.14 | 1.06 | -0.94 | 2.76 | +0.02 | 0.02 | 0.9 | 22M05 | 21 | 18.8 | 19.2 | 16.2 | 17 | -1.75 | -9.33 | 16 | 14.6 | 0.7 | 2.55 | 0.12 | +0.53 | 0 | 0 | +0.53 | 3.42 | -0.64 | 3.71 | -0.01 | 0.01 | 0.19 | 22M04 | 19 | 20.5 | 23.6 | 18.1 | 18.75 | -1.9 | -9.2 | 26.6 | 89.9 | 4.73 | 19.7 | 1.04 | +1.39 | 0 | 0 | +1.39 | 2.87 | -1.42 | 4.35 | +0.02 | 0.02 | 0.39 | 22M03 | 23 | 17.6 | 22.8 | 17.25 | 20.65 | +3.5 | +20.4 | 32.4 | 123 | 5.36 | 24.9 | 1.08 | -0.24 | 0 | +0.03 | -0.21 | 1.21 | +2.42 | 5.77 | -0.02 | 0 | 0 | 22M02 | 15 | 16.05 | 17.7 | 15.9 | 17.15 | +1.4 | +8.89 | 11.4 | 13.7 | 0.91 | 2.31 | 0.15 | +0.52 | 0 | 0 | +0.52 | 1.39 | +0.16 | 3.35 | +0 | 0.02 | 0.51 | 22M01 | 18 | 17.9 | 17.9 | 15.6 | 15.75 | -2.1 | -11.8 | 12.9 | 14.5 | 0.81 | 2.4 | 0.13 | -0.78 | 0 | -0.04 | -0.82 | 0.85 | -0.79 | 3.19 | -0.05 | 0.01 | 0.41 | 21M12 | 22 | 16.2 | 20.35 | 16.2 | 17.85 | +1.55 | +9.51 | 25.5 | 49.6 | 2.25 | 9.26 | 0.42 | +0.8 | 0 | +0.03 | +0.83 | 1.54 | -0.02 | 3.98 | +0.03 | 0.06 | 1.56 | 21M11 | 22 | 16.3 | 18.2 | 15.8 | 16.3 | +0.3 | +1.88 | 15 | 40.4 | 1.84 | 6.91 | 0.31 | -0.39 | 0 | 0 | -0.39 | 0.73 | +0.22 | 3.79 | -0.04 | 0.03 | 0.87 | 21M10 | 20 | 19.35 | 19.4 | 15.35 | 16 | -3.6 | -18.4 | 20.7 | 36.3 | 1.82 | 6.15 | 0.31 | +0.1 | 0 | +0.01 | +0.12 | 1.23 | -1.22 | 3.56 | -0.21 | 0.08 | 2.1 | 21M09 | 20 | 21.7 | 22.45 | 18.5 | 19.6 | -2.05 | -9.47 | 18.2 | 72.4 | 3.62 | 15.1 | 0.76 | -0.45 | 0 | +0.36 | -0.08 | 0.88 | -0.09 | 4.79 | -0.67 | 0.28 | 5.93 | 21M08 | 22 | 22.9 | 25 | 17.15 | 21.65 | -0.85 | -3.78 | 34.9 | 107 | 4.86 | 21.8 | 0.99 | -1.63 | 0 | +0.36 | -1.27 | 1.26 | +0.06 | 4.88 | -0.24 | 0.95 | 19.5 | 21M07 | 22 | 17.6 | 26 | 15.2 | 22.5 | +6.45 | +40.2 | 67.3 | 206 | 9.35 | 44.3 | 2.01 | +1.58 | 0 | +1.27 | +2.85 | 2.92 | +2.81 | 4.82 | +1.16 | 1.18 | 24.6 | 21M06 | 21 | 11.4 | 16.05 | 10.45 | 16.05 | +4.85 | +43.3 | 50 | 13.6 | 0.65 | 1.82 | 0.09 | +0.6 | 0 | 0 | +0.6 | 0.95 | +1.32 | 2 | +0.06 | 0.06 | 3.05 | 21M05 | 21 | 12.2 | 13.05 | 9.5 | 11.2 | -1 | -8.2 | 29.1 | 11.4 | 0.54 | 1.34 | 0.06 | +0.11 | 0 | -0.01 | +0.11 | 0.28 | -0.51 | 0.68 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.64 | 13.65 | 9.55 | 12.2 | +2.56 | +26.6 | 42.5 | 20.6 | 1.08 | 2.52 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.15 | +0.95 | 1.19 | 0 | 0 | 0 | 21M03 | 22 | 9.81 | 10.05 | 9.32 | 9.64 | -0.15 | -1.53 | 7.46 | 1.29 | 0.06 | 0.13 | 0.01 | +0 | 0 | +0 | +0.01 | 0.02 | -0.06 | 0.24 | 0 | 0 | 0 | 21M02 | 13 | 9.01 | 9.88 | 8.98 | 9.79 | +0.78 | +8.66 | 9.99 | 0.83 | 0.06 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.14 | 0.3 | 0 | 0 | 0 | 21M01 | 20 | 10.05 | 10.55 | 9.01 | 9.01 | -0.97 | -9.72 | 15.4 | 1.78 | 0.09 | 0.18 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 0 | -0.07 | 0.15 | 0 | 0 | 0 | 20M12 | 23 | 9.23 | 10.5 | 9.16 | 9.98 | +0.58 | +6.17 | 14.3 | 4.69 | 0.2 | 0.46 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.01 | +0.1 | 0.22 | 0 | 0 | 0 | 20M11 | 21 | 8.91 | 9.5 | 8.91 | 9.4 | +0.29 | +3.18 | 6.48 | 0.65 | 0.03 | 0.06 | 0 | | | | | 0.03 | +0.03 | 0.12 | 0 | 0 | 0 | 20M10 | 19 | 8.91 | 9.17 | 8.8 | 9.11 | -0.04 | -0.44 | 4.04 | 0.28 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.1 | 0 | 0 | 0 | 20M09 | 22 | 9.2 | 9.49 | 8.8 | 9.15 | -0.05 | -0.54 | 7.5 | 0.47 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.02 | 0.1 | 0 | 0 | 0 | 20M08 | 21 | 9.13 | 9.49 | 8.83 | 9.2 | +0.07 | +0.77 | 7.23 | 0.47 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.1 | 0.11 | 0 | 0 | 0 | 20M07 | 23 | 9.22 | 9.9 | 8.91 | 9.13 | -0.11 | -1.19 | 10.7 | 1.17 | 0.05 | 0.11 | 0 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0.22 | 0 | 0 | 0 | 20M06 | 20 | 8.14 | 9.24 | 8.13 | 9.24 | +1.1 | +13.5 | 13.6 | 0.89 | 0.04 | 0.08 | 0 | +0.03 | 0 | 0 | +0.03 | 0.04 | -0.03 | 0.22 | 0 | 0 | 0 | 20M05 | 20 | 8.25 | 8.53 | 7.68 | 8.14 | -0.15 | -1.81 | 10.3 | 0.42 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 20M04 | 20 | 7.73 | 8.44 | 7.24 | 8.29 | +0.66 | +8.65 | 15.7 | 0.49 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.24 | 0 | 0 | 0 | 20M03 | 22 | 9.3 | 9.73 | 6.31 | 7.63 | -1.84 | -19.4 | 36.1 | 1.04 | 0.05 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.2 | 0.21 | 0 | 0 | 0 | 20M02 | 19 | 9.63 | 9.86 | 9.31 | 9.47 | -0.26 | -2.67 | 5.65 | 0.78 | 0.04 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.08 | 0.41 | 0 | 0 | 0 | 20M01 | 15 | 10.1 | 10.1 | 9.35 | 9.73 | -0.27 | -2.7 | 7.5 | 1.02 | 0.07 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.43 | 0.49 | 0 | 0 | 0 | 19M12 | 22 | 9.82 | 10.3 | 9.82 | 10 | +0.02 | +0.2 | 4.81 | 1.25 | 0.06 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.01 | +0.01 | 0.92 | 0 | 0 | 0 | 19M11 | 21 | 10.1 | 10.15 | 9.92 | 9.98 | -0.12 | -1.19 | 2.28 | 0.67 | 0.03 | 0.07 | 0 | 0 | 0 | +0.06 | +0.06 | 0 | +0 | 0.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.45 | 10.5 | 9.97 | 10.1 | -0.3 | -2.88 | 5.1 | 0.76 | 0.04 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | 0.9 | 0 | 0 | 0 | 19M09 | 19 | 10.65 | 11 | 10.4 | 10.4 | -0.15 | -1.42 | 5.69 | 0.58 | 0.03 | 0.06 | 0 | 0 | 0 | -0.05 | -0.05 | 0 | +0 | 0.89 | 0 | 0 | 0 | 19M08 | 21 | 10.45 | 10.6 | 10.3 | 10.55 | +0.05 | +0.48 | 2.86 | 1.04 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.88 | -0.01 | 0 | 0 | 19M07 | 23 | 10.95 | 10.95 | 10.35 | 10.5 | -1.35 | -11.4 | 5.06 | 1.4 | 0.06 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.04 | 0.92 | +0.01 | 0.01 | 0.87 | 19M06 | 19 | 11.7 | 11.85 | 11.5 | 11.85 | +0.1 | +0.85 | 2.98 | 1.65 | 0.09 | 0.19 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 19M05 | 22 | 11.95 | 12.2 | 11.5 | 11.75 | -0.15 | -1.26 | 5.88 | 1.66 | 0.08 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.96 | 0 | 0 | 0 | 19M04 | 20 | 12.05 | 12.15 | 11.85 | 11.9 | -0.15 | -1.24 | 2.49 | 1.61 | 0.08 | 0.19 | 0.01 | 0 | 0 | +0 | 0 | 0.6 | +0.06 | 1.07 | 0 | 0 | 0 | 19M03 | 20 | 11.7 | 12.25 | 11.7 | 12.05 | +0.3 | +2.55 | 4.68 | 3.45 | 0.17 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0.6 | -0.02 | 1.01 | 0 | 0 | 0 | 19M02 | 13 | 11.7 | 11.85 | 11.5 | 11.75 | +0.15 | +1.29 | 3.02 | 1.05 | 0.08 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.59 | +0.02 | 1.03 | 0 | 0 | 0 | 19M01 | 21 | 11.55 | 11.65 | 11.2 | 11.6 | +0.15 | +1.31 | 3.93 | 0.92 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.21 | 1.01 | 0 | 0 | 0 | 18M12 | 21 | 11.5 | 11.7 | 11.25 | 11.45 | 0 | 0 | 3.93 | 0.79 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.59 | -0.05 | 1.22 | 0 | 0 | 0 | 18M11 | 22 | 11.5 | 11.8 | 11.2 | 11.45 | -0.2 | -1.72 | 5.15 | 0.86 | 0.04 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.59 | -0.01 | 1.27 | 0 | 0 | 0 | 18M10 | 22 | 11.55 | 11.85 | 11.05 | 11.65 | +0.1 | +0.87 | 6.93 | 2.58 | 0.12 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.61 | -0.7 | 1.28 | 0 | 0 | 0 | 18M09 | 19 | 11.75 | 11.8 | 11.2 | 11.55 | -0.2 | -1.7 | 5.11 | 1.02 | 0.05 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.63 | -0.11 | 1.98 | 0 | 0 | 0 | 18M08 | 23 | 12.25 | 12.4 | 11.55 | 11.75 | -0.45 | -3.69 | 6.97 | 4.8 | 0.21 | 0.57 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.65 | -0.8 | 2.09 | 0 | 0 | 0 | 18M07 | 22 | 13.3 | 13.35 | 11.3 | 12.2 | -0.9 | -6.87 | 15.6 | 17.7 | 0.81 | 2.17 | 0.1 | +0 | 0 | -0.01 | -0.01 | 0.62 | -0.09 | 2.89 | 0 | 0 | 0 | 18M06 | 20 | 11 | 13.4 | 11 | 13.1 | +2.2 | +20.2 | 22 | 14.8 | 0.74 | 1.83 | 0.09 | 0 | 0 | +0 | +0 | 0.61 | +1.6 | 2.98 | +0 | 0 | 0.03 | 18M05 | 22 | 11.1 | 11.2 | 10.7 | 10.9 | -0.1 | -0.91 | 4.55 | 1.68 | 0.08 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | -0.28 | 1.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.7 | 11.7 | 10.6 | 11 | +0.3 | +2.8 | 10.3 | 4.07 | 0.23 | 0.45 | 0.03 | 0 | 0 | +0 | +0 | 0.61 | +0.72 | 1.66 | 0 | 0 | 0 | 18M03 | 23 | 10.6 | 10.95 | 10.4 | 10.7 | 0 | 0 | 5.14 | 2.31 | 0.1 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 0.61 | -0.25 | 0.93 | 0 | 0 | 0 | 18M02 | 13 | 10.45 | 11 | 10.1 | 10.7 | +0.25 | +2.39 | 8.61 | 0.8 | 0.06 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +0.04 | 1.18 | 0 | 0 | 0 | 18M01 | 22 | 10.3 | 10.7 | 10.15 | 10.45 | +0.25 | +2.45 | 5.39 | 1.67 | 0.08 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +0.24 | 1.14 | 0 | 0 | 0 | 17M12 | 21 | 10.2 | 10.3 | 9.95 | 10.2 | -0.05 | -0.49 | 3.41 | 0.51 | 0.02 | 0.05 | 0 | | | | | 0.61 | -0.01 | 0.9 | 0 | 0 | 0 | 17M11 | 22 | 10.35 | 10.6 | 10 | 10.25 | +0.05 | +0.49 | 5.88 | 1.59 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +0.06 | 0.91 | 0 | 0 | 0 | 17M10 | 19 | 10.4 | 10.55 | 10 | 10.2 | -0.25 | -2.39 | 5.26 | 1.47 | 0.08 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | 0 | 0.84 | 0 | 0 | 0 | 17M09 | 22 | 10.85 | 11.1 | 10.2 | 10.45 | -0.3 | -2.79 | 8.37 | 1.62 | 0.07 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | -0.18 | 0.85 | 0 | 0 | 0.35 | 17M08 | 23 | 10.65 | 11.3 | 10.35 | 10.75 | +0.1 | +0.94 | 8.92 | 4.12 | 0.18 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | +0.08 | 1.02 | +0 | 0 | 0.29 | 17M07 | 21 | 10.6 | 10.75 | 10.15 | 10.65 | -0.45 | -4.05 | 5.41 | 1.66 | 0.08 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.61 | -0.1 | 0.94 | 0 | 0 | 0 | 17M06 | 23 | 10.8 | 11.15 | 10.65 | 11.1 | +0.3 | +2.78 | 4.63 | 1.18 | 0.05 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 0.59 | -0.02 | 1.04 | 0 | 0 | 0 | 17M05 | 20 | 11.25 | 11.25 | 10.25 | 10.8 | -0.3 | -2.7 | 9.01 | 1.56 | 0.08 | 0.17 | 0.01 | -0.02 | 0 | -0.03 | -0.05 | 0 | 0 | 1.06 | +0 | 0 | 0.19 | 17M04 | 18 | 10.7 | 11.8 | 10.6 | 11.1 | +0.5 | +4.72 | 11.3 | 3.23 | 0.18 | 0.36 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 0.02 | -0.29 | 1.06 | 0 | 0 | 0 | 17M03 | 23 | 10.55 | 11.8 | 10.4 | 10.6 | 0 | 0 | 13.2 | 7.33 | 0.32 | 0.81 | 0.04 | +0.01 | 0 | +0.07 | +0.08 | 0.01 | +0.18 | 1.35 | 0 | 0 | 0 | 17M02 | 18 | 9.87 | 11.2 | 9.87 | 10.6 | +0.66 | +6.64 | 13.4 | 8.4 | 0.47 | 0.88 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.35 | 1.18 | +0 | 0 | 0.09 | 17M01 | 16 | 9.99 | 10.2 | 9.82 | 9.94 | -0.05 | -0.5 | 3.8 | 0.86 | 0.05 | 0.09 | 0.01 | | | | | 0 | -0.02 | 0.82 | 0 | 0 | 0 | 16M12 | 22 | 9.93 | 10.2 | 9.67 | 9.99 | -0.01 | -0.1 | 5.3 | 1.67 | 0.08 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -0.2 | 0.84 | 0 | 0 | 0 | 16M11 | 22 | 9.88 | 10.5 | 9.55 | 10 | +0.18 | +1.83 | 9.67 | 4.79 | 0.22 | 0.48 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.04 | -0.03 | 1.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.4 | 9.98 | 9.12 | 9.82 | +0.42 | +4.47 | 9.15 | 2.02 | 0.1 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.02 | 1.07 | 0 | 0 | 0 | 16M09 | 19 | 9.17 | 9.55 | 9.1 | 9.4 | +0.13 | +1.4 | 4.85 | 0.83 | 0.04 | 0.08 | 0 | | | | | 0 | -0.04 | 1.05 | 0 | 0 | 0 | 16M08 | 23 | 9.35 | 9.6 | 9.1 | 9.27 | -0.08 | -0.86 | 5.35 | 1.7 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.22 | 1.08 | 0 | 0 | 0 | 16M07 | 20 | 8.52 | 9.6 | 8.5 | 9.35 | +0.83 | +9.74 | 12.9 | 2.49 | 0.12 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.23 | 1.3 | 0 | 0 | 0 | 16M06 | 21 | 8.45 | 8.6 | 8 | 8.52 | +0.09 | +1.07 | 7.12 | 1.04 | 0.05 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0 | -0.18 | 1.16 | 0 | 0 | 0 | 16M05 | 21 | 9.33 | 10.75 | 8.3 | 8.43 | -0.9 | -9.65 | 26.3 | 13.1 | 0.63 | 1.25 | 0.06 | -0.08 | 0 | -0.01 | -0.09 | 0.62 | -0.18 | 1.34 | -0.02 | 0 | 0.07 | 16M04 | 19 | 8 | 11.2 | 7.5 | 9.33 | +1.26 | +15.6 | 45.8 | 16.6 | 0.88 | 1.66 | 0.09 | +0.08 | 0 | +0.01 | +0.09 | 0.71 | +0.83 | 1.52 | +0.02 | 0.02 | 1.38 | 16M03 | 23 | 8.05 | 8.27 | 7.72 | 8.07 | +0.19 | +2.41 | 6.98 | 0.63 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.1 | 0.69 | 0 | 0 | 0 | 16M02 | 13 | 7.19 | 8.18 | 7.15 | 7.88 | +0.59 | +8.09 | 14.1 | 0.48 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.02 | 0.79 | 0 | 0 | 0 | 16M01 | 21 | 7.25 | 7.44 | 6.85 | 7.29 | +0.21 | +2.97 | 8.33 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.03 | 0.81 | 0 | 0 | 0 | 15M12 | 23 | 7.2 | 7.79 | 6.74 | 7.08 | -0.01 | -0.14 | 14.8 | 0.42 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.62 | -0.04 | 0.84 | 0 | 0 | 0 | 15M11 | 21 | 8.06 | 8.37 | 7.02 | 7.09 | -1.16 | -14.1 | 16.4 | 0.48 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.62 | +0.02 | 0.88 | 0 | 0 | 0 | 15M10 | 21 | 8.8 | 9.28 | 8.01 | 8.25 | -0.47 | -5.39 | 14.6 | 0.53 | 0.03 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.63 | +0 | 0.86 | 0 | 0 | 0 | 15M09 | 20 | 7.49 | 8.88 | 7.49 | 8.72 | +1 | +13 | 18 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0.62 | +0.01 | 0.86 | 0 | 0 | 0 | 15M08 | 21 | 7.86 | 7.92 | 6.48 | 7.72 | -0.2 | -2.53 | 18.2 | 0.64 | 0.03 | 0.05 | 0 | | | | | 0.62 | -0.14 | 0.85 | +0 | 0 | 0.24 | 15M07 | 22 | 8.81 | 9.17 | 7.69 | 7.92 | -0.69 | -8.01 | 17.2 | 0.69 | 0.03 | 0.06 | 0 | | | | | 0.62 | -0.26 | 0.99 | 0 | 0 | 0 | 15M06 | 21 | 9.6 | 9.86 | 8.5 | 8.61 | -1.06 | -11 | 14.1 | 0.98 | 0.05 | 0.09 | 0 | | | | | 0.62 | -0.24 | 1.25 | 0 | 0 | 0 | 15M05 | 20 | 10.45 | 10.75 | 9.67 | 9.67 | -0.78 | -7.46 | 10.3 | 1.43 | 0.07 | 0.15 | 0.01 | | | | | 0 | +0.01 | 1.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.3 | 11.4 | 10.4 | 10.45 | -0.85 | -7.52 | 8.85 | 1.26 | 0.06 | 0.14 | 0.01 | | | | | 0 | -0.05 | 1.48 | 0 | 0 | 0 | 15M03 | 22 | 11.65 | 11.7 | 11.1 | 11.3 | -0.35 | -3 | 5.15 | 2.39 | 0.11 | 0.27 | 0.01 | | | | | 0 | -0.12 | 1.52 | 0 | 0 | 0 | 15M02 | 13 | 11.7 | 11.7 | 11.45 | 11.65 | -0.05 | -0.43 | 2.14 | 0.82 | 0.06 | 0.09 | 0.01 | | | | | 0 | -0.11 | 1.64 | 0 | 0 | 0 | 15M01 | 20 | 11.7 | 11.75 | 11.45 | 11.7 | 0 | 0 | 2.56 | 1.43 | 0.07 | 0.17 | 0.01 | | | | | 0 | -0.12 | 1.75 | 0 | 0 | 0 | 14M12 | 24 | 11.7 | 12.4 | 11.2 | 11.7 | -0.3 | -2.5 | 10 | 4.4 | 0.18 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.62 | 1.86 | 0 | 0 | 0.27 | 14M11 | 20 | 12.2 | 12.4 | 11.8 | 12 | 0 | 0 | 5 | 2.29 | 0.11 | 0.27 | 0.01 | | | | | 0 | +0.04 | 2.49 | +0 | 0 | 0.2 | 14M10 | 22 | 11.8 | 12.7 | 11.35 | 12 | +0.1 | +0.84 | 11.3 | 3.7 | 0.17 | 0.45 | 0.02 | | | | | 0 | +0.58 | 2.45 | +0 | 0 | 0.16 | 14M09 | 21 | 13.7 | 14 | 11.7 | 11.9 | -1.7 | -12.5 | 16.9 | 8.35 | 0.4 | 1.1 | 0.05 | | | | | 0 | -0.47 | 1.87 | -0.02 | 0 | 0.05 | 14M08 | 21 | 12 | 14.55 | 12 | 13.6 | +1.45 | +11.9 | 21 | 14.8 | 0.71 | 2 | 0.1 | | | | | 0 | +0.77 | 2.34 | +0.02 | 0.02 | 1.02 | 14M07 | 22 | 12.6 | 12.75 | 11.8 | 12.15 | -0.45 | -3.57 | 7.54 | 2.26 | 0.1 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.21 | 1.57 | 0 | 0 | 0 | 14M06 | 20 | 12.65 | 13.35 | 12.3 | 12.6 | -0.05 | -0.4 | 8.3 | 1.57 | 0.08 | 0.2 | 0.01 | | | | | 0 | -0.09 | 1.8 | 0 | 0 | 0 | 14M05 | 21 | 12.7 | 13.6 | 12.5 | 12.65 | +0.05 | +0.4 | 8.73 | 4.59 | 0.22 | 0.6 | 0.03 | | | | | 0 | -0.12 | 1.89 | +0 | 0 | 0.05 | 14M04 | 21 | 12.55 | 13.25 | 12.2 | 12.6 | 0 | 0 | 8.33 | 4.45 | 0.21 | 0.57 | 0.03 | | | | | 0 | +0.2 | 2.01 | 0 | 0 | 0 | 14M03 | 21 | 12.15 | 13 | 12.1 | 12.6 | +0.45 | +3.7 | 7.41 | 2.89 | 0.14 | 0.36 | 0.02 | | | | | 0 | +0.05 | 1.81 | 0 | 0 | 0 | 14M02 | 17 | 12.25 | 12.6 | 12.05 | 12.15 | -0.4 | -3.19 | 4.38 | 1.48 | 0.09 | 0.18 | 0.01 | | | | | 0 | -0.06 | 1.76 | 0 | 0 | 0 | 14M01 | 18 | 12.3 | 13.1 | 12.05 | 12.55 | +0.45 | +3.72 | 8.68 | 4.29 | 0.24 | 0.54 | 0.03 | | | | | 0 | -0.15 | 1.82 | 0 | 0 | 0 | 13M12 | 22 | 11.25 | 12.8 | 11.2 | 12.1 | +0.7 | +6.14 | 14 | 7.12 | 0.32 | 0.87 | 0.04 | | | | | 0 | +0.42 | 1.97 | +0 | 0 | 0.05 | 13M11 | 21 | 11.6 | 11.6 | 11.15 | 11.4 | -0.3 | -2.56 | 3.85 | 0.64 | 0.03 | 0.07 | 0 | | | | | 0 | -0.02 | 1.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.55 | 11.7 | 11.25 | 11.7 | +0.15 | +1.3 | 3.9 | 0.92 | 0.04 | 0.11 | 0 | | | | | 0 | -0.05 | 1.56 | +0 | 0 | 0.06 | 13M09 | 20 | 11.8 | 12.3 | 11.45 | 11.55 | -0.25 | -2.12 | 7.2 | 1.91 | 0.1 | 0.23 | 0.01 | | | | | 0 | +0.08 | 1.61 | 0 | 0 | 0 | 13M08 | 21 | 12.15 | 12.3 | 11.3 | 11.8 | -0.4 | -3.28 | 8.2 | 1.96 | 0.09 | 0.23 | 0.01 | | | | | 0 | -0.06 | 1.53 | 0 | 0 | 0 | 13M07 | 23 | 13.6 | 13.75 | 11.9 | 12.2 | -1.45 | -10.6 | 13.6 | 2.42 | 0.11 | 0.31 | 0.01 | | | | | 0 | -0.09 | 1.59 | 0 | 0 | 0 | 13M06 | 19 | 13.6 | 13.8 | 13.3 | 13.65 | +0.05 | +0.37 | 3.68 | 2.22 | 0.12 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.05 | 1.69 | 0 | 0 | 0 | 13M05 | 22 | 12.8 | 14.3 | 12.75 | 13.6 | +0.75 | +5.84 | 12.1 | 9.46 | 0.43 | 1.29 | 0.06 | +0 | 0 | 0 | +0 | 0 | +0.44 | 1.73 | +0 | 0 | 0.06 | 13M04 | 20 | 13.15 | 13.35 | 12.5 | 12.85 | -0.25 | -1.91 | 6.49 | 2.52 | 0.13 | 0.33 | 0.02 | | | | | 0 | -0.73 | 1.3 | 0 | 0 | 0 | 13M03 | 21 | 12.55 | 13.6 | 12.55 | 13.1 | +0.35 | +2.75 | 8.24 | 2.52 | 0.12 | 0.33 | 0.02 | | | | | 0 | -0.11 | 2.03 | 0 | 0 | 0 | 13M02 | 13 | 12.85 | 13 | 12.5 | 12.75 | -0.1 | -0.78 | 3.89 | 1.51 | 0.12 | 0.19 | 0.01 | | | | | 0 | -0.36 | 2.14 | 0 | 0 | 0 | 13M01 | 22 | 12.4 | 13.1 | 12.4 | 12.85 | +0.45 | +3.63 | 5.65 | 2.29 | 0.1 | 0.29 | 0.01 | | | | | 0 | -0.3 | 2.51 | 0 | 0 | 0 | 12M12 | 21 | 11.35 | 12.8 | 11.3 | 12.4 | +1.1 | +9.73 | 13.3 | 2.7 | 0.13 | 0.33 | 0.02 | | | | | 0 | 0 | 2.81 | 0 | 0 | 0 | 12M11 | 22 | 10.95 | 11.35 | 10.35 | 11.3 | +0.2 | +1.8 | 9.01 | 1.68 | 0.08 | 0.18 | 0.01 | | | | | 0 | -0.28 | 2.82 | 0 | 0 | 0 | 12M10 | 22 | 11.35 | 12.05 | 10.55 | 11.1 | -0.25 | -2.2 | 13.2 | 1.65 | 0.08 | 0.19 | 0.01 | | | | | 0 | -0.12 | 3.1 | 0 | 0 | 0 | 12M09 | 20 | 10.45 | 11.85 | 10.15 | 11.35 | +0.9 | +8.61 | 16.3 | 1.94 | 0.1 | 0.22 | 0.01 | | | | | 0 | +0.02 | 3.22 | 0 | 0 | 0 | 12M08 | 22 | 10.3 | 10.85 | 10 | 10.45 | +0.25 | +2.45 | 8.33 | 0.58 | 0.03 | 0.06 | 0 | | | | | 0 | -0.34 | 3.2 | 0 | 0 | 0 | 12M07 | 22 | 10.95 | 11.4 | 9.75 | 10.2 | -0.65 | -5.99 | 15.2 | 1.71 | 0.08 | 0.18 | 0.01 | | | | | 0 | -0.06 | 3.53 | 0 | 0 | 0 | 12M06 | 21 | 10.4 | 11.75 | 9.62 | 10.85 | +0.45 | +4.33 | 20.5 | 1.88 | 0.09 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.25 | 3.59 | 0 | 0 | 0 | 12M05 | 22 | 10.8 | 11.55 | 9.96 | 10.4 | -0.4 | -3.7 | 14.7 | 0.65 | 0.03 | 0.07 | 0 | | | | | 0 | -0.21 | 3.84 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.6 | 12.9 | 10.7 | 10.8 | -1.8 | -14.3 | 17.5 | 1.45 | 0.07 | 0.18 | 0.01 | | | | | 0 | -0.16 | 4.05 | 0 | 0 | 0 | 12M03 | 23 | 13.2 | 13.6 | 12.1 | 12.6 | -0.65 | -4.91 | 11.3 | 2.02 | 0.09 | 0.26 | 0.01 | | | | | 0 | -0.07 | 3.94 | 0 | 0 | 0 | 12M02 | 20 | 11.3 | 13.7 | 11.3 | 13.25 | +2.05 | +18.3 | 21.4 | 4.34 | 0.22 | 0.56 | 0.03 | | | | | 0 | +0.09 | 4 | 0 | 0 | 0 | 12M01 | 15 | 10.1 | 11.2 | 9.8 | 11.2 | +1.15 | +11.4 | 13.9 | 2.11 | 0.14 | 0.22 | 0.01 | | | | | 0 | +0.09 | 3.91 | 0 | 0 | 0 | 11M12 | 22 | 10.5 | 11 | 9.6 | 10.05 | -0.4 | -3.83 | 13.4 | 1.8 | 0.08 | 0.18 | 0.01 | | | | | 0 | +0.03 | 3.82 | 0 | 0 | 0 | 11M11 | 22 | 13.5 | 13.5 | 9.92 | 10.45 | -3.15 | -23.2 | 26.3 | 2.2 | 0.1 | 0.25 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.16 | +0.17 | 3.79 | 0 | 0 | 0 | 11M10 | 20 | 14.15 | 14.15 | 12.8 | 13.6 | -0.65 | -4.56 | 9.47 | 2.76 | 0.14 | 0.37 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.16 | +0.04 | 3.62 | 0 | 0 | 0 | 11M09 | 21 | 14.95 | 15.55 | 14 | 14.25 | -0.55 | -3.72 | 10.5 | 1.91 | 0.09 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | -0.08 | 3.58 | 0 | 0 | 0 | 11M08 | 23 | 17.4 | 18.45 | 14.25 | 14.8 | -2.4 | -14 | 24.4 | 4.72 | 0.21 | 0.77 | 0.03 | +0.01 | 0 | +0.04 | +0.04 | 0.25 | +0.28 | 3.65 | 0 | 0 | 0.03 | 11M07 | 21 | 19.6 | 20.4 | 16.05 | 17.2 | -2.2 | -11.3 | 22.4 | 4.59 | 0.22 | 0.85 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.08 | 3.38 | +0 | 0 | 0.06 | 11M06 | 21 | 20.35 | 20.55 | 18.5 | 19.4 | -0.95 | -4.67 | 10.1 | 3.23 | 0.15 | 0.63 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.09 | -0.5 | 3.46 | 0 | 0 | 0.03 | 11M05 | 21 | 21.15 | 21.3 | 19.9 | 20.35 | -0.8 | -3.78 | 6.62 | 4.33 | 0.21 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | -0.54 | 3.96 | 0 | 0 | 0.03 | 11M04 | 19 | 20.6 | 21.4 | 20.6 | 21.15 | +0.3 | +1.44 | 3.84 | 4.84 | 0.25 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.03 | 4.51 | -0.02 | 0 | 0.02 | 11M03 | 23 | 21 | 21.6 | 19.05 | 20.85 | +0.15 | +0.72 | 12.3 | 7.02 | 0.31 | 1.45 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.16 | +0.25 | 4.53 | +0.01 | 0.02 | 0.37 | 11M02 | 14 | 20.6 | 22.2 | 18.8 | 20.7 | +0.7 | +3.5 | 17 | 8.99 | 0.64 | 1.89 | 0.14 | -0.01 | 0 | -0.02 | -0.03 | 0.12 | +0.02 | 4.29 | +0 | 0.01 | 0.16 | 11M01 | 20 | 19.35 | 20.8 | 18.35 | 20 | +0.9 | +4.71 | 12.8 | 8.09 | 0.4 | 1.61 | 0.08 | +0.04 | 0 | +0.02 | +0.06 | 0.13 | 0 | 4.25 | +0 | 0 | 0.12 | 10M12 | 23 | 16.65 | 19.7 | 16.5 | 19.1 | +2.3 | +13.7 | 19 | 10.4 | 0.45 | 1.9 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.97 | 4.25 | 0 | 0 | 0 | 10M11 | 22 | 16.85 | 17.5 | 16.45 | 16.8 | -0.05 | -0.3 | 6.23 | 2.62 | 0.12 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.06 | 3.29 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 17.05 | 17.55 | 16.4 | 16.85 | -0.2 | -1.17 | 6.74 | 3.83 | 0.18 | 0.65 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.07 | +0.2 | 3.23 | 0 | 0 | 0 | 10M09 | 21 | 16.05 | 17.9 | 16 | 17.05 | +1.35 | +8.6 | 12.1 | 4.87 | 0.23 | 0.83 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0.07 | -0.05 | 3.31 | 0 | 0 | 0.03 | 10M08 | 22 | 16.4 | 17.9 | 15.6 | 15.7 | -0.45 | -2.79 | 14.2 | 7.3 | 0.33 | 1.24 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 3.37 | +0 | 0 | 0.03 | 10M07 | 22 | 14.8 | 16.6 | 14.55 | 16.15 | +1.65 | +11.4 | 14.1 | 3.57 | 0.16 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.08 | 3.39 | 0 | 0 | 0 | 10M06 | 21 | 14.5 | 15 | 13.2 | 14.5 | 0 | 0 | 12.4 | 1.32 | 0.06 | 0.19 | 0.01 | | | | | 0.08 | -0.02 | 3.31 | +0 | 0 | 0.15 | 10M05 | 21 | 17.15 | 17.4 | 13.65 | 14.5 | -2.45 | -14.5 | 22.1 | 5.59 | 0.27 | 0.89 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.08 | -0.02 | 3.33 | 0 | 0 | 0 | 10M04 | 21 | 16.2 | 19.2 | 16.2 | 16.95 | +0.9 | +5.61 | 18.7 | 11.4 | 0.54 | 2.02 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.17 | +0.34 | 3.35 | 0 | 0 | 0 | 10M03 | 23 | 14.45 | 16.6 | 14.4 | 16.05 | +1.65 | +11.5 | 15.3 | 4.77 | 0.21 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | -0.17 | 3 | +0 | 0 | 0.03 | 10M02 | 14 | 13.5 | 14.8 | 12.6 | 14.4 | +0.7 | +5.11 | 16.1 | 2.75 | 0.2 | 0.38 | 0.03 | | | | | 0.08 | -0.13 | 3.18 | 0 | 0 | 0 | 10M01 | 20 | 16.8 | 17.5 | 12.8 | 13.7 | -2.6 | -16 | 28.8 | 11.9 | 0.59 | 1.9 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.28 | 3.3 | -0.27 | 0 | 0.03 | 09M12 | 23 | 13.5 | 16.7 | 13.15 | 16.3 | +2.9 | +21.6 | 26.5 | 8.54 | 0.37 | 1.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.55 | 3.58 | +0.27 | 0.27 | 7.51 | 09M11 | 21 | 13.35 | 14.1 | 12.85 | 13.4 | +0.05 | +0.37 | 9.36 | 3.6 | 0.17 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0.61 | 3.03 | 0 | 0 | 0 | 09M10 | 22 | 13.2 | 14.7 | 12.55 | 13.35 | +0.3 | +2.3 | 16.5 | 3.84 | 0.17 | 0.53 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.04 | 2.43 | -0.01 | 0 | 0 | 09M09 | 22 | 12.6 | 13.65 | 12.35 | 13.05 | +0.45 | +3.57 | 10.3 | 3.01 | 0.14 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 2.46 | 0 | 0.01 | 0.32 | 09M08 | 20 | 13.55 | 15.35 | 11.9 | 12.6 | -0.85 | -6.32 | 25.7 | 8.24 | 0.41 | 1.16 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.11 | +0.07 | 2.47 | +0 | 0.01 | 0.45 | 09M07 | 23 | 12.8 | 14 | 12.3 | 13.45 | +0.65 | +5.08 | 13.3 | 5.72 | 0.25 | 0.76 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.17 | -0.13 | 2.4 | 0 | 0.01 | 0.42 | 09M06 | 23 | 11.4 | 14.6 | 11.4 | 12.8 | +2.1 | +19.6 | 29.9 | 19.4 | 0.84 | 2.56 | 0.11 | +0 | 0 | 0 | +0 | 0.07 | +0.4 | 2.53 | +0.01 | 0.01 | 0.55 | 09M05 | 18 | 8.1 | 10.7 | 8.1 | 10.7 | +2.6 | +32.1 | 32.1 | 4.09 | 0.23 | 0.39 | 0.02 | | | | | 0.07 | +0.29 | 2.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.07 | 10.3 | 7.76 | 8.1 | -0.03 | -0.37 | 31.2 | 7.19 | 0.33 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -0.9 | 1.84 | 0 | 0 | 0 | 09M03 | 22 | 6 | 8.24 | 5.75 | 8.13 | +2.16 | +36.2 | 41.7 | 5.21 | 0.24 | 0.36 | 0.02 | | | | | 0.07 | +0.66 | 2.74 | 0 | 0 | 0 | 09M02 | 20 | 6.05 | 6.35 | 5.7 | 5.97 | -0.1 | -1.65 | 10.7 | 0.96 | 0.05 | 0.06 | 0 | | | | | 0.07 | -0.14 | 2.08 | 0 | 0 | 0 | 09M01 | 15 | 5.75 | 6.62 | 5.58 | 6.07 | +0.59 | +10.8 | 19 | 1.19 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 2.22 | 0 | 0 | 0 | 08M12 | 23 | 5.16 | 6.53 | 5.02 | 5.48 | +0.08 | +1.48 | 28 | 1.75 | 0.08 | 0.1 | 0 | | | | | 0.07 | +0.18 | 2.28 | 0 | 0 | 0 | 08M11 | 20 | 5.6 | 6.13 | 4.7 | 5.4 | -0.2 | -3.57 | 25.5 | 2.21 | 0.11 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.79 | 2.11 | 0 | 0 | 0 | 08M10 | 22 | 8.09 | 8.56 | 5 | 5.6 | -2.2 | -28.2 | 45.6 | 2.99 | 0.14 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.38 | 2.9 | 0 | 0 | 0 | 08M09 | 21 | 11.3 | 11.3 | 6.49 | 7.8 | -3.5 | -31 | 42.6 | 3.19 | 0.15 | 0.26 | 0.01 | | | | | 0.1 | -1.46 | 3.28 | 0 | 0 | 0 | 08M08 | 21 | 10.6 | 11.6 | 10 | 11.3 | +0.6 | +5.61 | 15 | 2.49 | 0.12 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.27 | 4.74 | 0 | 0 | 0 | 08M07 | 22 | 11.8 | 12.8 | 10.35 | 10.7 | -1.4 | -11.6 | 20.2 | 2.55 | 0.12 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.47 | 5.01 | 0 | 0 | 0.1 | 08M06 | 21 | 16.3 | 17.25 | 12 | 12.1 | -4.2 | -25.8 | 32.2 | 3.87 | 0.18 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.11 | -1.96 | 5.48 | +0 | 0 | 0.09 | 08M05 | 21 | 19 | 19.45 | 16.25 | 16.3 | -2.65 | -14 | 16.9 | 4.71 | 0.22 | 0.87 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.06 | 7.44 | 0 | 0 | 0 | 08M04 | 21 | 20.7 | 21.55 | 18.4 | 18.95 | -1.75 | -8.45 | 15.2 | 9.32 | 0.44 | 1.92 | 0.09 | -0.07 | -0.01 | 0 | -0.08 | 0.07 | -0.14 | 7.49 | 0 | 0 | 0 | 08M03 | 21 | 22 | 24 | 19.1 | 20.7 | -1.55 | -6.97 | 22 | 8.44 | 0.4 | 1.81 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.17 | -0.05 | 7.63 | -0.03 | 0 | 0 | 08M02 | 14 | 16.7 | 22.25 | 16.45 | 22.25 | +5.95 | +36.5 | 35.6 | 7.06 | 0.5 | 1.4 | 0.1 | 0 | -0.02 | 0 | -0.02 | 0.07 | +0.18 | 7.68 | +0 | 0.03 | 0.38 | 08M01 | 22 | 17.4 | 19.3 | 15 | 16.3 | -1 | -5.78 | 24.9 | 6.49 | 0.3 | 1.14 | 0.05 | +0 | +0.02 | -0.38 | -0.36 | 0.07 | -0.26 | 7.5 | +0.02 | 0.03 | 0.36 | 07M12 | 21 | 19.4 | 21.8 | 15 | 17.3 | -1.95 | -10.1 | 35.3 | 7.49 | 0.36 | 1.37 | 0.07 | +0.01 | 0 | -0.24 | -0.23 | 0.07 | -0.71 | 7.76 | -0.04 | 0.01 | 0.14 | 07M11 | 22 | 25.45 | 26.4 | 18.3 | 19.25 | -8.1 | -29.6 | 29.6 | 16 | 0.73 | 3.65 | 0.17 | +0.01 | -0.08 | 0 | -0.06 | 0.05 | -0.06 | 8.47 | -0.28 | 0.05 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 34.25 | 36.1 | 27.35 | 27.35 | -6.65 | -19.6 | 25.7 | 18.8 | 0.86 | 6.06 | 0.28 | -0.12 | +0.08 | +0.24 | +0.2 | 0.04 | +0.02 | 8.54 | +0.25 | 0.32 | 3.81 | 07M09 | 18 | 33.85 | 35 | 30.8 | 34 | -2.6 | -7.1 | 11.5 | 29.4 | 1.63 | 9.72 | 0.54 | +0.11 | 0 | -0.02 | +0.1 | 0.19 | +2.24 | 8.58 | +0.08 | 0.08 | 0.9 | 07M08 | 23 | 43.2 | 43.55 | 29.5 | 36.6 | -6.6 | -15.3 | 32.5 | 31.4 | 1.37 | 11 | 0.48 | -0.01 | -0.73 | -0.14 | -0.88 | 0.04 | -0.91 | 6.24 | -0.07 | 0 | 0 | 07M07 | 22 | 43.7 | 48 | 42 | 43.2 | -0.5 | -1.14 | 13.7 | 32.7 | 1.48 | 14.7 | 0.67 | -0.01 | +0.63 | +0.37 | +0.99 | 0.07 | +0.49 | 7.2 | -0.01 | 0.07 | 0.94 | 07M06 | 20 | 45.45 | 46.65 | 42.65 | 43.7 | -1.5 | -3.32 | 8.85 | 17 | 0.85 | 7.61 | 0.38 | +0.02 | -0.55 | +0.01 | -0.52 | 0.09 | +0.59 | 6.84 | +0.04 | 0.09 | 1.26 | 07M05 | 22 | 45.75 | 50.2 | 44.95 | 45.2 | -0.3 | -0.66 | 11.5 | 20.8 | 0.95 | 9.84 | 0.45 | +0.02 | +0.38 | -0.85 | -0.45 | 0.05 | -1.07 | 6.26 | +0.01 | 0.04 | 0.66 | 07M04 | 20 | 40 | 55.5 | 39.4 | 45.5 | +5.9 | +14.9 | 40.7 | 53.5 | 2.67 | 25.9 | 1.29 | 0 | +0.06 | +0.73 | +0.79 | 0.01 | +2.53 | 7.33 | +0.03 | 0.03 | 0.41 | 07M03 | 23 | 34 | 40.7 | 33.9 | 39.6 | +4.7 | +13.5 | 19.5 | 30.6 | 1.33 | 11.4 | 0.5 | 0 | +0.2 | +0.27 | +0.47 | 0.01 | +0.06 | 4.8 | -0.06 | 0 | 0.04 | 07M02 | 12 | 31.8 | 35.8 | 31.05 | 34.9 | +3.85 | +12.4 | 15.3 | 12.8 | 1.07 | 4.26 | 0.35 | +0.01 | -0.11 | 0 | -0.1 | 0.01 | +0.47 | 4.73 | +0.06 | 0.06 | 1.2 | 07M01 | 22 | 30.35 | 34.3 | 28.35 | 31.05 | +1.5 | +5.08 | 20.1 | 30.4 | 1.38 | 9.65 | 0.44 | 0 | +0.11 | 0 | +0.11 | 0 | +4.26 | 4.26 | 0 | 0 | 0 | 06M12 | 21 | 24.5 | 30.5 | 23.7 | 29.55 | +5.35 | +22.1 | 28.1 | 25.6 | 1.22 | 7.08 | 0.34 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M11 | 22 | 23.8 | 26.15 | 23 | 24.2 | +0.4 | +1.68 | 13.2 | 14.5 | 0.66 | 3.56 | 0.16 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M10 | 20 | 16.5 | 26 | 16.5 | 23.8 | +7.75 | +48.3 | 59.2 | 22.8 | 1.14 | 5.09 | 0.25 | +0 | 0 | 0 | +0 | 0 | | | | | | 06M09 | 21 | 14.15 | 16.35 | 13.95 | 16.05 | +1.8 | +12.6 | 16.8 | 4.99 | 0.24 | 0.74 | 0.04 | 0 | -0.12 | 0 | -0.12 | 0 | | | | | | 06M08 | 23 | 12.95 | 15 | 12.9 | 14.25 | +1.25 | +9.62 | 16.2 | 4.61 | 0.2 | 0.65 | 0.03 | 0 | +0.12 | 0 | +0.12 | 0 | | | | | | 06M07 | 16 | 14.6 | 16.7 | 12.3 | 13 | +2.5 | +23.8 | 41.9 | 6.03 | 0.38 | 0.85 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 |
|