|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.4 | 88.4 | 0 | 0% | 0.34% | 88.4 | 88.6 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 804.7萬 | 147 | 0.6張/筆 | 88.42元 | 2.73 | 10.03 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,218 | 1.06億 | 148 | 8.2張/筆 | 87.13元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 88.4元 (0元/ 0%) | 成交張數: 91張 | 成交金額: 805萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第148高 | - | 連2平盤 (0元/ 0%) | 第1586低 | 近6日新低 | 第2283高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 87.1 | 87.9 | 87.7 | 88.8 | 86.5 | 67.7 | 55.3 | 67 | 65.5 | 38.4 | 19.35 | 24 | 90.5 | 漲跌價 | +0.4 | +1.3 | +0.5 | +0.7 | -0.4 | +1.9 | +20.7 | +33.1 | +21.4 | +22.9 | +50 | +69.05 | +64.4 | -2.1 | 漲跌幅 | +0.45% | +1.49% | +0.57% | +0.8% | -0.45% | +2.2% | +30.6% | +59.9% | +31.9% | +35% | +130% | +357% | +268% | -2.32% | 振幅 | 0.8% | 2.18% | 2.39% | 3.08% | 10.6% | 12.5% | 67.2% | 110% | 91% | 104% | 211% | 488% | 427% | 10.4% | 成交張數 | 1,480 | 3,717 | 4,799 | 6,526 | 1.71萬 | 3.13萬 | 14.2萬 | 16.1萬 | 21.4萬 | 34.4萬 | 81.9萬 | 132萬 | 166萬 | 2萬 | 成交金額 | 1.29億 | 3.24億 | 4.19億 | 5.71億 | 15.1億 | 28億 | 132億 | 143億 | 176億 | 260億 | 520億 | 707億 | 772億 | 17.7億 | 週轉率 | 1.18% | 2.97% | 3.83% | 5.21% | 13.7% | 25% | 113% | 129% | 171% | 275% | 654% | 1057% | 1325% | 16% |
結算價 88.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 88.4 | 88.6 | 88.3 | 88.4 | 0 | 0 | 0.34 | 91 | 147 | 0.62 | 0.08 | +15 | 0 | 0 | +15 | 1.43 | -5 | 315 | 0 | 3 | 0.95 | '24/04/25 | 88.4 | 88.7 | 88 | 88.4 | 0 | 0 | 0.79 | 1,218 | 148 | 8.23 | 1.06 | +25 | 0 | +0.24 | +25.2 | 1.42 | -9 | 320 | 0 | 3 | 0.94 | '24/04/24 | 88.2 | 88.4 | 88 | 88.4 | +0.4 | +0.45 | 0.45 | 171 | 192 | 0.89 | 0.15 | +29 | 0 | +0.12 | +29.1 | 1.39 | +17 | 329 | 0 | 3 | 0.91 | '24/04/23 | 87 | 88.1 | 87 | 88 | +1.1 | +1.27 | 1.27 | 126 | 149 | 0.84 | 0.11 | +40 | 0 | +1.93 | +41.9 | 1.35 | +3 | 312 | +2 | 3 | 0.96 | '24/04/22 | 87.2 | 87.3 | 86.8 | 86.9 | -0.2 | -0.23 | 0.57 | 2,111 | 292 | 7.23 | 1.84 | -46 | +1 | +0.27 | -44.7 | 1.31 | +2 | 309 | 0 | 1 | 0.32 | '24/04/19 | 87.8 | 87.8 | 86.8 | 87.1 | -0.8 | -0.91 | 1.14 | 253 | 303 | 0.84 | 0.22 | -71 | 0 | -6.76 | -77.8 | 1.33 | -2 | 307 | 0 | 1 | 0.33 | '24/04/18 | 87.9 | 87.9 | 87.2 | 87.9 | 0 | 0 | 0.8 | 80.5 | 169 | 0.48 | 0.07 | -13 | +1 | 0 | -12 | 1.39 | -5 | 309 | +1 | 1 | 0.32 | '24/04/17 | 87.8 | 88.3 | 87.2 | 87.9 | +0.7 | +0.8 | 1.26 | 163 | 188 | 0.87 | 0.14 | -50 | +1 | -0.22 | -49.2 | 1.3 | -1 | 314 | 0 | 0 | 0 | '24/04/16 | 87.7 | 88.5 | 87 | 87.2 | -0.9 | -1.02 | 1.7 | 386 | 446 | 0.86 | 0.34 | -89 | 0 | -6.66 | -95.6 | 1.34 | -20 | 315 | 0 | 0 | 0 | '24/04/15 | 87.9 | 88.9 | 87.5 | 88.1 | +0.2 | +0.23 | 1.59 | 200 | 287 | 0.7 | 0.18 | -48 | 0 | -0.02 | -48 | 1.41 | +4 | 335 | 0 | 0 | 0 | '24/04/12 | 87.6 | 89.5 | 87.4 | 87.9 | +0.3 | +0.34 | 2.4 | 425 | 300 | 1.42 | 0.38 | -117 | 0 | -3.17 | -120 | 1.44 | -14 | 331 | 0 | 0 | 0 | '24/04/11 | 87.8 | 88.1 | 87.6 | 87.6 | -0.3 | -0.34 | 0.57 | 184 | 195 | 0.94 | 0.16 | -43 | 0 | -0.51 | -43.5 | 1.51 | -2 | 345 | 0 | 0 | 0 | '24/04/10 | 87.8 | 88.3 | 87.7 | 87.9 | -0.1 | -0.11 | 0.68 | 190 | 187 | 1.02 | 0.17 | -27 | 0 | -9 | -36 | 1.53 | -1 | 347 | 0 | 0 | 0 | '24/04/09 | 87.9 | 88.1 | 87.8 | 88 | +0.2 | +0.23 | 0.34 | 217 | 187 | 1.16 | 0.19 | +16 | 0 | +0.57 | +16.6 | 1.55 | +10 | 348 | 0 | 0 | 0 | '24/04/08 | 87.9 | 88.1 | 87.6 | 87.8 | 0 | 0 | 0.57 | 130 | 149 | 0.87 | 0.11 | -26 | 0 | 0 | -26 | 1.52 | -5 | 338 | -1 | 0 | 0 | '24/04/03 | 87.7 | 88.3 | 87.5 | 87.8 | -0.2 | -0.23 | 0.91 | 89.4 | 154 | 0.58 | 0.08 | -40.3 | 0 | -0.45 | -40.7 | 1.53 | -2 | 343 | 0 | 1 | 0.29 | '24/04/02 | 88 | 88.1 | 87.8 | 88 | +0.2 | +0.23 | 0.34 | 107 | 154 | 0.7 | 0.09 | -11 | 0 | -0.12 | -11.1 | 1.55 | -4 | 345 | 0 | 1 | 0.29 | '24/04/01 | 88 | 88.2 | 87.7 | 87.8 | +0.1 | +0.11 | 0.57 | 176 | 184 | 0.96 | 0.16 | +62 | 0 | +0.38 | +62.4 | 1.55 | -56 | 349 | 0 | 1 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 88 | 88.1 | 87.7 | 87.7 | -0.1 | -0.11 | 0.46 | 120 | 159 | 0.75 | 0.11 | -28.2 | 0 | -1 | -29.2 | 1.49 | -8 | 405 | 0 | 1 | 0.25 | '24/03/28 | 87.7 | 88 | 87.6 | 87.8 | +0.1 | +0.11 | 0.46 | 86.4 | 146 | 0.59 | 0.08 | -10 | 0 | +0.96 | -9.04 | 1.5 | -9 | 413 | 0 | 1 | 0.24 | '24/03/27 | 87.4 | 87.9 | 87.4 | 87.7 | +0.3 | +0.34 | 0.57 | 134 | 164 | 0.82 | 0.12 | +10 | 0 | -1 | +9 | 1.5 | +2 | 422 | 0 | 1 | 0.24 | '24/03/26 | 88 | 88 | 87.1 | 87.4 | -0.5 | -0.57 | 1.02 | 169 | 225 | 0.75 | 0.15 | -58 | 0 | +0.69 | -57.3 | 1.49 | -30 | 420 | 0 | 1 | 0.24 | '24/03/25 | 87.3 | 88.2 | 87.1 | 87.9 | +0.9 | +1.03 | 1.26 | 269 | 296 | 0.91 | 0.24 | +2 | 0 | -4.07 | -2.07 | 1.53 | -1 | 450 | 0 | 1 | 0.22 | '24/03/22 | 86.5 | 87.2 | 86.5 | 87 | +0.5 | +0.58 | 0.81 | 244 | 295 | 0.83 | 0.21 | -41 | 0 | -1 | -42 | 1.51 | +2 | 451 | 0 | 1 | 0.22 | '24/03/21 | 87 | 87.1 | 86.4 | 86.5 | -0.4 | -0.46 | 0.81 | 508 | 554 | 0.92 | 0.44 | -36 | 0 | -34.4 | -70.4 | 1.52 | +8 | 449 | 0 | 1 | 0.22 | '24/03/20 | 87.3 | 87.3 | 86.7 | 86.9 | -0.4 | -0.46 | 0.69 | 378 | 409 | 0.92 | 0.33 | -41.6 | 0 | +3.12 | -38.4 | 1.52 | -45 | 441 | 0 | 1 | 0.23 | '24/03/19 | 87.6 | 87.7 | 87.2 | 87.3 | -0.1 | -0.11 | 0.57 | 228 | 346 | 0.66 | 0.2 | -75.8 | -1 | +0.58 | -76.3 | 1.53 | -1 | 486 | 0 | 1 | 0.21 | '24/03/18 | 87.6 | 87.8 | 87.1 | 87.4 | -0.2 | -0.23 | 0.8 | 216 | 304 | 0.71 | 0.19 | -38 | 0 | +1.48 | -36.5 | 1.58 | -6 | 487 | -1 | 1 | 0.21 | '24/03/15 | 87.7 | 87.9 | 87.1 | 87.6 | -0.1 | -0.11 | 0.91 | 340 | 433 | 0.79 | 0.3 | -158 | 0 | +0.71 | -157 | 1.55 | -3 | 493 | 0 | 2 | 0.41 | '24/03/14 | 87.8 | 87.8 | 86.6 | 87.7 | -0.2 | -0.23 | 1.37 | 481 | 666 | 0.72 | 0.42 | -149 | 0 | -5.63 | -155 | 1.61 | -24 | 496 | 0 | 2 | 0.4 | '24/03/13 | 87 | 88.5 | 84 | 87.9 | -5.4 | -5.79 | 4.82 | 2,616 | 2,595 | 1.01 | 2.28 | -358 | 0 | -31.5 | -389 | 1.68 | -96 | 520 | -1 | 2 | 0.38 | '24/03/12 | 92.2 | 93.4 | 92 | 93.3 | +1.5 | +1.63 | 1.53 | 638 | 739 | 0.86 | 0.59 | +96 | 0 | +37.1 | +133 | 1.95 | +89 | 616 | 0 | 3 | 0.49 | '24/03/11 | 91.1 | 92 | 91.1 | 91.8 | +0.8 | +0.88 | 0.99 | 309 | 382 | 0.81 | 0.28 | +75 | 0 | +25.4 | +100 | 1.87 | +16 | 527 | 0 | 3 | 0.57 | '24/03/08 | 91.2 | 91.7 | 90.8 | 91 | -0.6 | -0.66 | 0.98 | 193 | 263 | 0.73 | 0.18 | +11 | 0 | -0.55 | +10.4 | 1.8 | -3 | 511 | 0 | 3 | 0.59 | '24/03/07 | 91.7 | 91.7 | 90.6 | 91.6 | -0.1 | -0.11 | 1.2 | 221 | 256 | 0.86 | 0.2 | -10 | -1 | +0.31 | -10.7 | 1.79 | +7 | 514 | 0 | 3 | 0.58 | '24/03/06 | 91.2 | 91.8 | 91.2 | 91.7 | +0.5 | +0.55 | 0.66 | 181 | 243 | 0.74 | 0.17 | -8 | 0 | -5.46 | -13.5 | 1.82 | +32 | 507 | 0 | 3 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 90.7 | 92.3 | 90.7 | 91.2 | +0.5 | +0.55 | 1.76 | 260 | 301 | 0.86 | 0.24 | -26 | 0 | -21.8 | -47.8 | 1.82 | 0 | 475 | 0 | 3 | 0.63 | '24/03/04 | 91.1 | 91.4 | 90.5 | 90.7 | 0 | 0 | 0.99 | 356 | 336 | 1.06 | 0.32 | -44 | 0 | +39.2 | -4.81 | 1.83 | -5 | 475 | 0 | 3 | 0.63 | '24/03/01 | 90.5 | 91.3 | 90.5 | 90.7 | +0.3 | +0.33 | 0.88 | 182 | 249 | 0.73 | 0.17 | +17 | 0 | -0.2 | +16.8 | 1.85 | +1 | 480 | 0 | 3 | 0.62 | '24/02/29 | 89.8 | 91.2 | 89.8 | 90.4 | +0.6 | +0.67 | 1.56 | 474 | 454 | 1.04 | 0.43 | +22 | 0 | +22 | +44 | 1.82 | -63 | 479 | 0 | 3 | 0.63 | '24/02/27 | 89.8 | 90.3 | 89.7 | 89.8 | 0 | 0 | 0.67 | 226 | 206 | 1.1 | 0.2 | +33 | 0 | +1 | +34 | 1.78 | -2 | 542 | 0 | 3 | 0.55 | '24/02/26 | 89.6 | 90.4 | 89.5 | 89.8 | +0.2 | +0.22 | 1 | 167 | 202 | 0.83 | 0.15 | +12 | 0 | +1 | +13 | 1.75 | -13 | 544 | 0 | 3 | 0.55 | '24/02/23 | 90.1 | 90.4 | 89.6 | 89.6 | -0.7 | -0.78 | 0.89 | 192 | 219 | 0.87 | 0.17 | -17 | 0 | -46.5 | -63.5 | 1.73 | -3 | 557 | -2 | 3 | 0.54 | '24/02/22 | 90.2 | 90.4 | 89.4 | 90.3 | +0.7 | +0.78 | 1.12 | 178 | 188 | 0.94 | 0.16 | -20 | 0 | +48 | +28 | 1.73 | +3 | 560 | -2 | 5 | 0.89 | '24/02/21 | 89.4 | 90.8 | 89.4 | 89.6 | -0.5 | -0.55 | 1.55 | 160 | 164 | 0.97 | 0.14 | -42 | 0 | -30.5 | -72.5 | 1.74 | +3 | 557 | 0 | 7 | 1.26 | '24/02/20 | 89.6 | 90.1 | 89 | 90.1 | +0.4 | +0.45 | 1.23 | 176 | 162 | 1.09 | 0.16 | -25 | 0 | +34.1 | +9.09 | 1.76 | +3 | 554 | 0 | 7 | 1.26 | '24/02/19 | 88.5 | 90.5 | 88.5 | 89.7 | +0.7 | +0.79 | 2.25 | 145 | 174 | 0.83 | 0.13 | +6 | 0 | -25.5 | -19.5 | 1.77 | +18 | 551 | 0 | 7 | 1.27 | '24/02/16 | 88.3 | 89.4 | 88.2 | 89 | +0.5 | +0.56 | 1.36 | 163 | 194 | 0.84 | 0.14 | -7 | 0 | +28.5 | +21.5 | 1.76 | -6 | 533 | -1 | 7 | 1.31 | '24/02/15 | 89.1 | 89.1 | 87.8 | 88.5 | -1.5 | -1.67 | 1.44 | 249 | 368 | 0.68 | 0.22 | -112 | 0 | +0.7 | -112 | 1.76 | +9 | 539 | 0 | 8 | 1.48 | '24/02/05 | 90 | 90.2 | 89 | 90 | +0.2 | +0.22 | 1.34 | 81 | 133 | 0.61 | 0.07 | -7 | 0 | -0.56 | -7.56 | 1.83 | -1 | 530 | 0 | 8 | 1.51 | '24/02/02 | 90.5 | 90.5 | 89.6 | 89.8 | -0.8 | -0.88 | 0.99 | 80.4 | 128 | 0.63 | 0.07 | -9 | 0 | -0.1 | -9.1 | 1.85 | 0 | 531 | 0 | 8 | 1.51 | '24/02/01 | 89.6 | 90.6 | 89.6 | 90.6 | +0.7 | +0.78 | 1.11 | 126 | 197 | 0.64 | 0.11 | -5 | 0 | -0.33 | -5.33 | 1.92 | -4 | 531 | 0 | 8 | 1.51 | '24/01/31 | 89.6 | 89.9 | 89.2 | 89.9 | +0.3 | +0.33 | 0.78 | 79.5 | 120 | 0.66 | 0.07 | -7 | 0 | -1.28 | -8.28 | 1.92 | -2 | 535 | 0 | 8 | 1.5 | '24/01/30 | 89.6 | 89.9 | 89.4 | 89.6 | -0.3 | -0.33 | 0.56 | 87 | 96 | 0.91 | 0.08 | -14 | 0 | 0 | -14 | 1.93 | -11 | 537 | 0 | 8 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 89 | 90 | 89 | 89.9 | +1.1 | +1.24 | 1.13 | 76.4 | 163 | 0.47 | 0.07 | +7 | 0 | +0.38 | +7.38 | 1.95 | -1 | 548 | -1 | 8 | 1.46 | '24/01/26 | 88.9 | 89.8 | 88.5 | 88.8 | -0.1 | -0.11 | 1.46 | 134 | 143 | 0.93 | 0.12 | +43 | -1 | +1.71 | +43.7 | 1.94 | -67 | 549 | -1 | 9 | 1.64 | '24/01/25 | 89.2 | 89.6 | 88.9 | 88.9 | 0 | 0 | 0.79 | 82.3 | 96 | 0.86 | 0.07 | 0 | 0 | -0.09 | -0.09 | 1.91 | -49 | 616 | 0 | 10 | 1.62 | '24/01/24 | 89.8 | 90.3 | 88.5 | 88.9 | -0.9 | -1 | 2 | 248 | 301 | 0.83 | 0.22 | +45 | 0 | -17.2 | +27.8 | 1.91 | -128 | 665 | -2 | 10 | 1.5 | '24/01/23 | 90 | 90.2 | 89.2 | 89.8 | +0.3 | +0.34 | 1.12 | 94.4 | 122 | 0.77 | 0.08 | -13 | 0 | +6 | -7 | 1.86 | -5 | 793 | 0 | 12 | 1.51 | '24/01/22 | 89.5 | 90.4 | 89.1 | 89.5 | 0 | 0 | 1.45 | 162 | 251 | 0.64 | 0.15 | -32 | 0 | -20.5 | -52.5 | 1.87 | -5 | 798 | 0 | 12 | 1.5 | '24/01/19 | 88.3 | 89.5 | 87.8 | 89.5 | +1.2 | +1.36 | 1.93 | 127 | 177 | 0.72 | 0.11 | -34 | 0 | +34.1 | +0.13 | 1.89 | -4 | 803 | +1 | 12 | 1.49 | '24/01/18 | 87.6 | 88.5 | 87.3 | 88.3 | +1.3 | +1.49 | 1.38 | 76.2 | 121 | 0.63 | 0.07 | -7 | 0 | -1.28 | -8.28 | 1.94 | -17 | 807 | +1 | 11 | 1.36 | '24/01/17 | 88.7 | 88.7 | 86.9 | 87 | -1.7 | -1.92 | 2.03 | 443 | 766 | 0.58 | 0.39 | -72 | 0 | +0.56 | -71.4 | 1.94 | -113 | 824 | 0 | 10 | 1.21 | '24/01/16 | 89.6 | 89.6 | 88.6 | 88.7 | -0.9 | -1 | 1.12 | 161 | 301 | 0.53 | 0.14 | -96 | 0 | -3.05 | -99 | 2 | +5 | 937 | 0 | 10 | 1.07 | '24/01/15 | 89.2 | 90.1 | 88.9 | 89.6 | +0.7 | +0.79 | 1.35 | 101 | 163 | 0.62 | 0.09 | -12 | 0 | 0 | -12 | 2.08 | +6 | 932 | 0 | 10 | 1.07 | '24/01/12 | 89.3 | 89.5 | 88.7 | 88.9 | -0.1 | -0.11 | 0.9 | 153 | 180 | 0.85 | 0.14 | -33 | 0 | -5.18 | -38.2 | 2.09 | -58 | 926 | 0 | 10 | 1.08 | '24/01/11 | 89 | 89.7 | 88.9 | 89 | +0.2 | +0.23 | 0.9 | 196 | 302 | 0.65 | 0.17 | -23 | 0 | -3 | -26 | 2.11 | -38 | 984 | -1 | 10 | 1.02 | '24/01/10 | 90.4 | 90.4 | 88.8 | 88.8 | -1.6 | -1.77 | 1.77 | 430 | 461 | 0.93 | 0.38 | -63 | 0 | +0.23 | -62.8 | 2.13 | -172 | 1,022 | 0 | 11 | 1.08 | '24/01/09 | 91 | 91 | 90.1 | 90.4 | -0.5 | -0.55 | 0.99 | 120 | 174 | 0.69 | 0.11 | -19 | 0 | 0 | -19 | 2.18 | -3 | 1,194 | -1 | 11 | 0.92 | '24/01/08 | 90.8 | 90.9 | 90.5 | 90.9 | +0.5 | +0.55 | 0.44 | 65.6 | 104 | 0.63 | 0.06 | -6 | -1 | -1 | -8 | 2.2 | -7 | 1,197 | 0 | 12 | 1 | '24/01/05 | 90.7 | 90.9 | 90.3 | 90.4 | 0 | 0 | 0.66 | 74.1 | 119 | 0.62 | 0.07 | -23 | 0 | -0.01 | -23 | 2.2 | +7 | 1,204 | 0 | 12 | 1 | '24/01/04 | 90.5 | 90.8 | 90.2 | 90.4 | +0.2 | +0.22 | 0.67 | 75.9 | 97 | 0.78 | 0.07 | -21 | 0 | 0 | -21 | 2.22 | +1 | 1,197 | 0 | 12 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 90.1 | 90.6 | 90.1 | 90.2 | 0 | 0 | 0.55 | 96 | 111 | 0.86 | 0.09 | -33 | 0 | 0 | -33 | 2.25 | -1 | 1,196 | 0 | 12 | 1 | '24/01/02 | 90.4 | 90.4 | 90 | 90.2 | -0.3 | -0.33 | 0.44 | 68.5 | 116 | 0.59 | 0.06 | -25 | 0 | +0.31 | -24.7 | 2.27 | -3 | 1,197 | 0 | 12 | 1 | '23/12/29 | 90.7 | 91 | 90.5 | 90.5 | -0.3 | -0.33 | 0.55 | 79.1 | 130 | 0.61 | 0.07 | -8 | 0 | +1.41 | -6.59 | 2.29 | +1 | 1,200 | 0 | 12 | 1 | '23/12/28 | 90.3 | 90.8 | 90 | 90.8 | +0.5 | +0.55 | 0.89 | 119 | 185 | 0.64 | 0.11 | -18 | 0 | -1.02 | -19 | 2.3 | -10 | 1,199 | 0 | 12 | 1 | '23/12/27 | 90.3 | 91.1 | 90 | 90.3 | -0.2 | -0.22 | 1.22 | 100 | 136 | 0.74 | 0.09 | -24 | 0 | +3 | -21 | 2.32 | +3 | 1,209 | 0 | 12 | 0.99 | '23/12/26 | 90.8 | 90.8 | 89.9 | 90.5 | -0.2 | -0.22 | 0.99 | 513 | 284 | 1.81 | 0.46 | +88 | 0 | +6.94 | +94.9 | 2.34 | -401 | 1,206 | -3 | 12 | 1 | '23/12/25 | 90.6 | 90.9 | 90.4 | 90.7 | -0.1 | -0.11 | 0.55 | 53.7 | 113 | 0.47 | 0.05 | -15 | 0 | -0.01 | -15 | 2.26 | -1 | 1,607 | 0 | 15 | 0.93 | '23/12/22 | 91 | 91.5 | 90.5 | 90.8 | -0.3 | -0.33 | 1.1 | 150 | 106 | 1.41 | 0.14 | -26 | 0 | -0.3 | -26.3 | 2.28 | -1 | 1,608 | -3 | 15 | 0.93 | '23/12/21 | 91 | 91.2 | 90.5 | 91.1 | -0.4 | -0.44 | 0.77 | 86.3 | 129 | 0.67 | 0.08 | -35 | 0 | -2.53 | -37.5 | 2.3 | -7 | 1,609 | 0 | 18 | 1.12 | '23/12/20 | 91 | 91.5 | 90.9 | 91.5 | +0.8 | +0.88 | 0.66 | 90 | 117 | 0.77 | 0.08 | +21 | -1 | +0.36 | +20.4 | 2.32 | -4 | 1,616 | 0 | 18 | 1.11 | '23/12/19 | 90.7 | 90.9 | 90.2 | 90.7 | 0 | 0 | 0.77 | 141 | 128 | 1.11 | 0.13 | -45 | 0 | -1 | -46 | 2.31 | +1 | 1,620 | 0 | 18 | 1.11 | '23/12/18 | 90.8 | 91 | 90.5 | 90.7 | -0.1 | -0.11 | 0.55 | 78.8 | 130 | 0.61 | 0.07 | -18.6 | 0 | -1 | -19.6 | 2.34 | -13 | 1,619 | 0 | 18 | 1.11 | '23/12/15 | 90.7 | 91.2 | 90.5 | 90.8 | +0.1 | +0.11 | 0.77 | 139 | 170 | 0.82 | 0.13 | +14.1 | 0 | +1 | +15.1 | 2.36 | -2 | 1,632 | 0 | 18 | 1.1 | '23/12/14 | 90.6 | 90.9 | 90 | 90.7 | +0.7 | +0.78 | 1 | 240 | 272 | 0.88 | 0.22 | +73.1 | 0 | +0.88 | +73.9 | 2.35 | -120 | 1,634 | -1 | 18 | 1.1 | '23/12/13 | 90.3 | 90.3 | 89.2 | 90 | -0.3 | -0.33 | 1.22 | 300 | 318 | 0.94 | 0.27 | +38.2 | 0 | -3.58 | +34.7 | 2.3 | -140 | 1,754 | -15 | 19 | 1.08 | '23/12/12 | 90.1 | 90.6 | 89.9 | 90.3 | +0.1 | +0.11 | 0.78 | 187 | 227 | 0.82 | 0.17 | 0 | 0 | +0.58 | +0.58 | 2.27 | -77 | 1,894 | 0 | 34 | 1.8 | '23/12/11 | 91.3 | 91.5 | 89.8 | 90.2 | -2 | -2.17 | 1.84 | 696 | 690 | 1.01 | 0.63 | -38 | 0 | +2.93 | -35.1 | 2.27 | -270 | 1,971 | 0 | 34 | 1.73 | '23/12/08 | 92.7 | 92.8 | 92 | 92.2 | -0.5 | -0.54 | 0.86 | 145 | 220 | 0.66 | 0.13 | -34 | 0 | 0 | -34 | 2.3 | -25 | 2,241 | 0 | 34 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 93.1 | 93.4 | 92.6 | 92.7 | -0.4 | -0.43 | 0.86 | 99 | 172 | 0.58 | 0.09 | -47 | 0 | 0 | -47 | 2.33 | -5 | 2,266 | 0 | 34 | 1.5 | '23/12/06 | 93.4 | 93.7 | 93.1 | 93.1 | -0.3 | -0.32 | 0.64 | 107 | 169 | 0.63 | 0.1 | -6 | 0 | 0 | -6 | 2.37 | +2 | 2,271 | -1 | 34 | 1.5 | '23/12/05 | 93.1 | 93.4 | 92.5 | 93.4 | -0.2 | -0.21 | 0.96 | 92.6 | 157 | 0.59 | 0.09 | -47 | 0 | -1 | -48 | 2.37 | +11 | 2,269 | -4 | 35 | 1.54 | '23/12/04 | 92.9 | 94.2 | 92.7 | 93.6 | +0.9 | +0.97 | 1.62 | 215 | 231 | 0.93 | 0.2 | -18 | 0 | +0 | -18 | 2.41 | +66 | 2,258 | 0 | 39 | 1.73 | '23/12/01 | 92.2 | 93 | 92.2 | 92.7 | 0 | 0 | 0.86 | 119 | 145 | 0.82 | 0.11 | +19.2 | 0 | 0 | +19.2 | 2.42 | -3 | 2,192 | 0 | 39 | 1.78 | '23/11/30 | 91.5 | 93.5 | 91.5 | 92.7 | +1 | +1.09 | 2.18 | 252 | 216 | 1.17 | 0.23 | -44 | 0 | 0 | -44 | 2.41 | -20 | 2,195 | +6 | 39 | 1.78 | '23/11/29 | 92.1 | 92.5 | 91 | 91.7 | -0.7 | -0.76 | 1.62 | 265 | 236 | 1.12 | 0.24 | +19 | 0 | 0 | +19 | 2.45 | -117 | 2,215 | -3 | 33 | 1.49 | '23/11/28 | 91.3 | 93.5 | 91.3 | 92.4 | +1.2 | +1.32 | 2.41 | 273 | 267 | 1.02 | 0.25 | +51 | 0 | +0.19 | +51.2 | 2.43 | -21 | 2,332 | +3 | 36 | 1.54 | '23/11/27 | 92 | 92.9 | 91.2 | 91.2 | -1.5 | -1.62 | 1.83 | 306 | 396 | 0.77 | 0.28 | -69 | 0 | +0.27 | -68.7 | 2.38 | -22 | 2,353 | 0 | 33 | 1.4 | '23/11/24 | 94.1 | 94.1 | 92.3 | 92.7 | -1 | -1.07 | 1.92 | 262 | 301 | 0.87 | 0.24 | -29 | +1 | -14 | -42 | 2.44 | -1 | 2,375 | 0 | 33 | 1.39 | '23/11/23 | 93.6 | 94.2 | 93.1 | 93.7 | +0.1 | +0.11 | 1.18 | 205 | 301 | 0.68 | 0.19 | +44 | 0 | +7.76 | +51.8 | 2.46 | -32 | 2,376 | 0 | 33 | 1.39 | '23/11/22 | 93.5 | 94.7 | 93 | 93.6 | +0.1 | +0.11 | 1.82 | 227 | 276 | 0.82 | 0.21 | +17 | 0 | -0.56 | +16.4 | 2.44 | -6 | 2,408 | 0 | 33 | 1.37 | '23/11/21 | 93.2 | 93.5 | 92.9 | 93.5 | +0.5 | +0.54 | 0.65 | 217 | 256 | 0.85 | 0.2 | -15 | 0 | 0 | -15 | 2.43 | -39 | 2,414 | 0 | 33 | 1.37 | '23/11/20 | 94 | 94.2 | 92.5 | 93 | -1.5 | -1.59 | 1.8 | 585 | 552 | 1.06 | 0.55 | +21 | 0 | 0 | +21 | 2.59 | -132 | 2,453 | -2 | 33 | 1.35 | '23/11/17 | 91.5 | 94.8 | 91.5 | 94.5 | +3.1 | +3.39 | 3.61 | 1,116 | 1,164 | 0.96 | 1.05 | +155 | -1 | +11.4 | +165 | 2.57 | +113 | 2,585 | 0 | 35 | 1.35 | '23/11/16 | 91 | 92 | 91 | 91.4 | +0.4 | +0.44 | 1.1 | 311 | 326 | 0.95 | 0.28 | +53 | 0 | 0 | +53 | 2.44 | +8 | 2,472 | 0 | 35 | 1.42 | '23/11/15 | 90.1 | 91.6 | 90.1 | 91 | +1.2 | +1.34 | 1.67 | 346 | 389 | 0.89 | 0.32 | +51 | 0 | +1 | +52 | 2.4 | -22 | 2,464 | -3 | 35 | 1.42 | '23/11/14 | 90 | 90.1 | 88.9 | 89.8 | -0.2 | -0.22 | 1.33 | 173 | 253 | 0.68 | 0.15 | -3 | 0 | 0 | -3 | 2.36 | -67 | 2,486 | 0 | 38 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 91.8 | 91.9 | 89.5 | 90 | -1.4 | -1.53 | 2.63 | 568 | 555 | 1.02 | 0.51 | -111 | 0 | +7.88 | -103 | 2.36 | -91 | 2,553 | -2 | 38 | 1.49 | '23/11/10 | 90.6 | 91.6 | 90.2 | 91.4 | +0.9 | +0.99 | 1.55 | 321 | 376 | 0.85 | 0.29 | -35 | 0 | -4.89 | -39.9 | 2.45 | -4 | 2,644 | 0 | 40 | 1.51 | '23/11/09 | 91.6 | 92.4 | 90.3 | 90.5 | -0.8 | -0.88 | 2.3 | 431 | 490 | 0.88 | 0.39 | -72 | 0 | -0.22 | -72.3 | 2.51 | -73 | 2,648 | 0 | 40 | 1.51 | '23/11/08 | 91.1 | 91.8 | 90.3 | 91.3 | +2.6 | +2.93 | 1.69 | 850 | 968 | 0.88 | 0.78 | -65.2 | 0 | +0.43 | -64.8 | 2.56 | -9 | 2,721 | +6 | 40 | 1.47 | '23/11/07 | 88.1 | 89.4 | 88.1 | 88.7 | +0.4 | +0.45 | 1.47 | 175 | 196 | 0.89 | 0.16 | -16 | 0 | +0.76 | -15.2 | 2.61 | +30 | 2,730 | -1 | 34 | 1.25 | '23/11/06 | 88 | 88.4 | 87.7 | 88.3 | +0.8 | +0.91 | 0.8 | 111 | 137 | 0.81 | 0.1 | -3 | 0 | -0.01 | -3.01 | 2.62 | -4 | 2,700 | 0 | 35 | 1.3 | '23/11/03 | 87.7 | 88.2 | 87.4 | 87.5 | -0.2 | -0.23 | 0.91 | 102 | 154 | 0.66 | 0.09 | -11 | -45 | 0 | -56 | 2.62 | +4 | 2,704 | 0 | 35 | 1.29 | '23/11/02 | 88.4 | 88.7 | 87.5 | 87.7 | -0.4 | -0.45 | 1.36 | 143 | 196 | 0.73 | 0.13 | -18 | -43 | 0 | -61 | 2.63 | +7 | 2,700 | 0 | 35 | 1.3 | '23/11/01 | 87.4 | 88.3 | 87.4 | 88.1 | +0.7 | +0.8 | 1.03 | 135 | 150 | 0.9 | 0.12 | +18 | 0 | +0.01 | +18 | 2.65 | -1 | 2,693 | +2 | 35 | 1.3 | '23/10/31 | 87.5 | 88 | 87.3 | 87.4 | 0 | 0 | 0.8 | 120 | 142 | 0.85 | 0.11 | -33 | 0 | -0.1 | -33.1 | 2.63 | -3 | 2,694 | +1 | 33 | 1.22 | '23/10/30 | 86.2 | 87.4 | 86.2 | 87.4 | +0.9 | +1.04 | 1.39 | 52.3 | 73 | 0.72 | 0.05 | +1 | 0 | +0.25 | +1.25 | 2.65 | -3 | 2,697 | +1 | 32 | 1.19 | '23/10/27 | 86.4 | 87 | 86.2 | 86.5 | +0.1 | +0.12 | 0.93 | 51.4 | 72 | 0.71 | 0.04 | -4 | +1 | -2 | -5 | 2.65 | -9 | 2,700 | +1 | 31 | 1.15 | '23/10/26 | 86 | 86.9 | 86 | 86.4 | -0.3 | -0.35 | 1.04 | 77.2 | 112 | 0.69 | 0.07 | -36 | 0 | 0 | -36 | 2.66 | -7 | 2,709 | -2 | 30 | 1.11 | '23/10/25 | 86.7 | 87 | 86.6 | 86.7 | -0.3 | -0.34 | 0.46 | 106 | 160 | 0.66 | 0.09 | -38 | 0 | -0.21 | -38.2 | 2.68 | 0 | 2,716 | 0 | 32 | 1.18 | '23/10/24 | 86 | 87 | 85.9 | 87 | +0.7 | +0.81 | 1.27 | 77.4 | 122 | 0.63 | 0.07 | -36 | 0 | -2.37 | -38.4 | 2.71 | 0 | 2,716 | 0 | 32 | 1.18 | '23/10/23 | 85.3 | 86.5 | 85.3 | 86.3 | +0.4 | +0.47 | 1.4 | 58.2 | 109 | 0.53 | 0.05 | -17 | 0 | 0 | -17 | 2.74 | +6 | 2,716 | +1 | 32 | 1.18 | '23/10/20 | 86 | 86.4 | 85.2 | 85.9 | -0.6 | -0.69 | 1.39 | 308 | 384 | 0.8 | 0.26 | -147 | 0 | +0.23 | -147 | 2.75 | +3 | 2,710 | +3 | 31 | 1.14 | '23/10/19 | 87 | 87 | 85.8 | 86.5 | -0.5 | -0.57 | 1.38 | 250 | 293 | 0.85 | 0.22 | -14.1 | +22 | -2.32 | +5.62 | 2.86 | -123 | 2,707 | 0 | 28 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 87.4 | 87.5 | 86.9 | 87 | -0.6 | -0.68 | 0.68 | 178 | 256 | 0.7 | 0.16 | -70 | 0 | -1.07 | -71.1 | 2.87 | -4 | 2,830 | -2 | 28 | 0.99 | '23/10/17 | 87.9 | 88 | 87.4 | 87.6 | -0.3 | -0.34 | 0.68 | 67.9 | 96 | 0.71 | 0.06 | -29 | 0 | 0 | -29 | 2.93 | -5 | 2,834 | -3 | 30 | 1.06 | '23/10/16 | 87.6 | 87.9 | 87.4 | 87.9 | +0.2 | +0.23 | 0.57 | 52.4 | 92 | 0.57 | 0.05 | -15 | 0 | +0.53 | -14.5 | 2.95 | -3 | 2,839 | 0 | 33 | 1.16 | '23/10/13 | 89.4 | 89.4 | 86.9 | 87.7 | -0.9 | -1.02 | 2.82 | 489 | 294 | 1.66 | 0.43 | +158 | 0 | -0.37 | +158 | 2.96 | -308 | 2,842 | -3 | 33 | 1.16 | '23/10/12 | 88.2 | 88.7 | 88.2 | 88.6 | +0.4 | +0.45 | 0.57 | 42.8 | 85 | 0.5 | 0.04 | -1 | 0 | 0 | -1 | 2.83 | -1 | 3,150 | -1 | 36 | 1.14 | '23/10/11 | 89 | 89 | 88.2 | 88.2 | -0.3 | -0.34 | 0.9 | 96.4 | 134 | 0.72 | 0.09 | -4 | 0 | +4 | 0 | 2.83 | -7 | 3,151 | -1 | 37 | 1.17 | '23/10/06 | 88.2 | 88.8 | 88.2 | 88.5 | +0.3 | +0.34 | 0.68 | 67.7 | 94 | 0.72 | 0.06 | +7 | 0 | 0 | +7 | 2.83 | -2 | 3,158 | 0 | 38 | 1.2 | '23/10/05 | 88.4 | 89.5 | 88 | 88.2 | -0.2 | -0.23 | 1.7 | 167 | 200 | 0.84 | 0.15 | -64 | 0 | +0.48 | -63.5 | 2.83 | +14 | 3,160 | +4 | 38 | 1.2 | '23/10/04 | 89.5 | 89.5 | 88 | 88.4 | -1.1 | -1.23 | 1.68 | 164 | 210 | 0.78 | 0.15 | -66 | 0 | -1.31 | -67.3 | 2.89 | -15 | 3,146 | 0 | 34 | 1.08 | '23/10/03 | 88.9 | 89.8 | 88.7 | 89.5 | +0.5 | +0.56 | 1.24 | 141 | 174 | 0.81 | 0.13 | +8.5 | 0 | +0.07 | +8.57 | 2.94 | +2 | 3,161 | +1 | 34 | 1.08 | '23/10/02 | 88.7 | 89.3 | 88.7 | 89 | 0 | 0 | 0.67 | 143 | 149 | 0.96 | 0.13 | +38 | 0 | 0 | +38 | 2.92 | -59 | 3,159 | -3 | 33 | 1.04 | '23/09/28 | 88.3 | 89 | 88.1 | 89 | +0.7 | +0.79 | 1.02 | 120 | 130 | 0.93 | 0.11 | +67 | 0 | 0 | +67 | 2.89 | -21 | 3,218 | +2 | 36 | 1.12 | '23/09/27 | 88.2 | 88.5 | 88 | 88.3 | -0.3 | -0.34 | 0.56 | 83.7 | 105 | 0.8 | 0.07 | -33 | 0 | -0.11 | -33.1 | 2.84 | +2 | 3,239 | -1 | 34 | 1.05 | '23/09/26 | 88.2 | 88.8 | 88.2 | 88.6 | -0.2 | -0.23 | 0.68 | 58.3 | 101 | 0.58 | 0.05 | +5.07 | 0 | -3 | +2.07 | 2.86 | -3 | 3,237 | 0 | 35 | 1.08 | '23/09/25 | 87.6 | 89.2 | 87.5 | 88.8 | +1.5 | +1.72 | 1.95 | 260 | 218 | 1.19 | 0.23 | +79 | 0 | +0.15 | +79.1 | 2.86 | +46 | 3,240 | +2 | 35 | 1.08 | '23/09/22 | 86.6 | 87.3 | 86.2 | 87.3 | +0.6 | +0.69 | 1.27 | 101 | 145 | 0.7 | 0.09 | +14.1 | 0 | -1.39 | +12.7 | 2.79 | -5 | 3,194 | +1 | 33 | 1.03 | '23/09/21 | 87.7 | 87.7 | 86.7 | 86.7 | -1.3 | -1.48 | 1.14 | 354 | 435 | 0.81 | 0.31 | -146 | 0 | -3.89 | -150 | 2.78 | -70 | 3,199 | -2 | 32 | 1 | '23/09/20 | 88.2 | 88.3 | 87.3 | 88 | -0.2 | -0.23 | 1.13 | 115 | 164 | 0.7 | 0.1 | -26 | 0 | +0.46 | -25.5 | 2.88 | -6 | 3,269 | 0 | 34 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 88.6 | 88.7 | 88 | 88.2 | -0.4 | -0.45 | 0.79 | 120 | 158 | 0.76 | 0.11 | -83 | 0 | -1.61 | -84.6 | 2.9 | +3 | 3,275 | 0 | 34 | 1.04 | '23/09/18 | 88.5 | 88.7 | 88.3 | 88.6 | 0 | 0 | 0.45 | 78.4 | 134 | 0.58 | 0.07 | -8 | 0 | 0 | -8 | 2.97 | +9 | 3,272 | 0 | 34 | 1.04 | '23/09/15 | 89.3 | 89.9 | 88.2 | 88.6 | -0.9 | -1.01 | 1.9 | 200 | 232 | 0.86 | 0.18 | -127 | 0 | 0 | -127 | 2.97 | -11 | 3,263 | -1 | 34 | 1.04 | '23/09/14 | 88.4 | 89.6 | 88.4 | 89.5 | +1.1 | +1.24 | 1.36 | 281 | 208 | 1.35 | 0.25 | +47 | 0 | +1.39 | +48.4 | 3.08 | +98 | 3,274 | +1 | 35 | 1.07 | '23/09/13 | 87.5 | 88.8 | 87.5 | 88.4 | +0.6 | +0.68 | 1.48 | 51.1 | 106 | 0.48 | 0.05 | +4.14 | 0 | 0 | +4.14 | 3.04 | -3 | 3,176 | -1 | 34 | 1.07 | '23/09/12 | 87.8 | 88.1 | 87.5 | 87.8 | -0.1 | -0.11 | 0.68 | 120 | 166 | 0.72 | 0.11 | -22 | 0 | -0.32 | -22.3 | 3.05 | +8 | 3,179 | 0 | 35 | 1.1 | '23/09/11 | 89.1 | 89.3 | 87.7 | 87.9 | -1.3 | -1.46 | 1.79 | 323 | 369 | 0.87 | 0.28 | -104 | 0 | +1.71 | -102 | 3.14 | -91 | 3,171 | -1 | 35 | 1.1 | '23/09/08 | 89 | 89.5 | 88.6 | 89.2 | +0.2 | +0.22 | 1.01 | 169 | 181 | 0.94 | 0.15 | +15 | 0 | -1.1 | +13.9 | 3.23 | +6 | 3,262 | +1 | 36 | 1.1 | '23/09/07 | 91 | 91.1 | 88 | 89 | -2.3 | -2.52 | 3.4 | 1,395 | 942 | 1.48 | 1.24 | +366 | 0 | -1.36 | +365 | 3.22 | -1,068 | 3,256 | -4 | 35 | 1.07 | '23/09/06 | 91.2 | 92 | 91.2 | 91.3 | +0.1 | +0.11 | 0.88 | 157 | 194 | 0.81 | 0.14 | +16 | 0 | +0.67 | +16.7 | 2.93 | -23 | 4,324 | 0 | 39 | 0.9 | '23/09/05 | 91.5 | 91.5 | 90.8 | 91.2 | +0.1 | +0.11 | 0.77 | 153 | 171 | 0.89 | 0.14 | +15 | 0 | +0.42 | +15.4 | 2.92 | -14 | 4,347 | +3 | 39 | 0.9 | '23/09/04 | 91.1 | 92.5 | 90.4 | 91.1 | +0.8 | +0.89 | 2.33 | 555 | 589 | 0.94 | 0.51 | +54 | 0 | -1.27 | +52.7 | 2.91 | -7 | 4,361 | +2 | 36 | 0.83 | '23/09/01 | 89 | 90.4 | 89 | 90.3 | +1.4 | +1.57 | 1.57 | 258 | 301 | 0.86 | 0.23 | +85 | 0 | -1 | +84 | 2.86 | -20 | 4,368 | +1 | 34 | 0.78 | '23/08/31 | 88.1 | 89.2 | 88.1 | 88.9 | +0.9 | +1.02 | 1.25 | 131 | 155 | 0.84 | 0.12 | +6 | 0 | +0 | +6 | 2.8 | -8 | 4,388 | -1 | 33 | 0.75 | '23/08/30 | 88 | 88.4 | 87.2 | 88 | +0.4 | +0.46 | 1.37 | 136 | 189 | 0.72 | 0.12 | -25 | 0 | +0.38 | -24.6 | 2.79 | +12 | 4,396 | -1 | 34 | 0.77 | '23/08/29 | 86.6 | 87.8 | 86.4 | 87.6 | +1 | +1.15 | 1.62 | 113 | 170 | 0.66 | 0.1 | +442 | 0 | +2.33 | +444 | 2.8 | -5 | 4,384 | +1 | 35 | 0.8 | '23/08/28 | 87.8 | 87.8 | 85.8 | 86.6 | -1 | -1.14 | 2.28 | 326 | 438 | 0.74 | 0.28 | -191 | 0 | -0.38 | -191 | 2.79 | -9 | 4,389 | -4 | 34 | 0.77 | '23/08/25 | 87.2 | 89.7 | 87.2 | 87.6 | +0.4 | +0.46 | 2.87 | 350 | 405 | 0.86 | 0.31 | +64 | 0 | -4.41 | +59.6 | 2.92 | -4 | 4,398 | +1 | 38 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 88.9 | 88.9 | 86.9 | 87.2 | -1.7 | -1.91 | 2.25 | 631 | 820 | 0.77 | 0.55 | -372 | 0 | -2.02 | -374 | 2.86 | -5 | 4,402 | -1 | 37 | 0.84 | '23/08/23 | 89.3 | 90.2 | 88.8 | 88.9 | -0.4 | -0.45 | 1.57 | 197 | 246 | 0.8 | 0.18 | -64 | 0 | -18 | -82 | 3.13 | -3 | 4,407 | -2 | 38 | 0.86 | '23/08/22 | 90.6 | 91.1 | 89.2 | 89.3 | -0.4 | -0.45 | 2.12 | 285 | 344 | 0.83 | 0.26 | -104 | 0 | -0.17 | -104 | 3.17 | -3 | 4,410 | +2 | 40 | 0.91 | '23/08/21 | 90.2 | 91.4 | 89.2 | 89.7 | -0.3 | -0.33 | 2.44 | 435 | 386 | 1.13 | 0.39 | +149 | 0 | 0 | +149 | 3.27 | -10 | 4,413 | +4 | 38 | 0.86 | '23/08/18 | 92.7 | 93 | 89 | 90 | -2.8 | -3.02 | 4.31 | 1,361 | 785 | 1.73 | 1.23 | +442 | 0 | +2.33 | +444 | 3.08 | -851 | 4,423 | +1 | 34 | 0.77 | '23/08/17 | 91.5 | 93.5 | 91.4 | 92.8 | +0.6 | +0.65 | 2.28 | 335 | 328 | 1.02 | 0.31 | +143 | 0 | -0.71 | +142 | 2.72 | +1 | 5,274 | 0 | 33 | 0.63 | '23/08/16 | 91.7 | 92.5 | 90.9 | 92.2 | +0.2 | +0.22 | 1.74 | 254 | 238 | 1.07 | 0.23 | -18 | 0 | -2 | -20 | 2.62 | +35 | 5,273 | 0 | 33 | 0.63 | '23/08/15 | 91 | 92.5 | 90.8 | 92 | +1.3 | +1.43 | 1.87 | 386 | 397 | 0.97 | 0.35 | +185 | 0 | +0.16 | +185 | 2.66 | -12 | 5,238 | +2 | 33 | 0.63 | '23/08/14 | 91.9 | 92.7 | 89.8 | 90.7 | -1 | -1.09 | 3.16 | 374 | 457 | 0.82 | 0.34 | -173 | 0 | +3.34 | -170 | 2.5 | 0 | 5,250 | +1 | 31 | 0.59 | '23/08/11 | 90.8 | 92.9 | 90.3 | 91.7 | +0.9 | +0.99 | 2.86 | 490 | 516 | 0.95 | 0.45 | +214 | +1 | +0.08 | +215 | 2.62 | -27 | 5,250 | +3 | 30 | 0.57 | '23/08/10 | 92 | 93.1 | 90.5 | 90.8 | -2 | -2.16 | 2.8 | 559 | 598 | 0.93 | 0.51 | -81 | 0 | -2.48 | -83.5 | 2.45 | -47 | 5,277 | -1 | 27 | 0.51 | '23/08/09 | 92.9 | 93.6 | 91.4 | 92.8 | +2.7 | +3 | 2.44 | 1,096 | 1,084 | 1.01 | 1.02 | -12 | 0 | -5.3 | -17.3 | 2.5 | +1 | 5,324 | +3 | 28 | 0.53 | '23/08/08 | 90.4 | 91.5 | 89.7 | 90.1 | -0.4 | -0.44 | 1.99 | 180 | 244 | 0.74 | 0.16 | +4 | 0 | -11 | -7.02 | 2.56 | -11 | 5,323 | +1 | 25 | 0.47 | '23/08/07 | 90.1 | 90.9 | 89.5 | 90.5 | +0.5 | +0.56 | 1.56 | 151 | 204 | 0.74 | 0.14 | +21 | +1 | -7 | +15 | 2.57 | -3 | 5,334 | 0 | 24 | 0.45 | '23/08/04 | 90 | 92 | 87.5 | 90 | +0.6 | +0.67 | 5.03 | 515 | 518 | 0.99 | 0.47 | +35 | 0 | +1.2 | +36.2 | 2.55 | +21 | 5,337 | 0 | 24 | 0.45 | '23/08/02 | 91.5 | 91.5 | 88.8 | 89.4 | -0.3 | -0.33 | 3.01 | 394 | 442 | 0.89 | 0.35 | -145 | 0 | -6.01 | -151 | 2.51 | -6 | 5,316 | 0 | 24 | 0.45 | '23/08/01 | 89.2 | 90.2 | 89 | 89.7 | +1.3 | +1.47 | 1.36 | 231 | 290 | 0.8 | 0.21 | +98 | 0 | -0.01 | +98 | 2.59 | -18 | 5,322 | +1 | 24 | 0.45 | '23/07/31 | 88.6 | 90.3 | 87.8 | 88.4 | +0.1 | +0.11 | 2.83 | 390 | 398 | 0.98 | 0.35 | -74 | -1 | +1.53 | -73.5 | 2.54 | +33 | 5,340 | +5 | 23 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 87 | 88.8 | 86.5 | 88.3 | +1.2 | +1.38 | 2.64 | 274 | 329 | 0.83 | 0.24 | -36.7 | 0 | +1 | -35.7 | 2.57 | +16 | 5,307 | +6 | 18 | 0.34 | '23/07/27 | 85.8 | 87.7 | 85.8 | 87.1 | +1.6 | +1.87 | 2.22 | 235 | 301 | 0.78 | 0.2 | +47 | 0 | -4 | +43 | 2.59 | -14 | 5,291 | -1 | 12 | 0.23 | '23/07/26 | 84.7 | 87 | 84.6 | 85.5 | +0.4 | +0.47 | 2.82 | 258 | 328 | 0.79 | 0.22 | -23 | -1 | +0.25 | -23.7 | 2.57 | -12 | 5,305 | +1 | 13 | 0.25 | '23/07/25 | 86 | 86.4 | 83.5 | 85.1 | -0.9 | -1.05 | 3.37 | 701 | 782 | 0.9 | 0.59 | +74.8 | -1 | -0.47 | +73.3 | 2.58 | +20 | 5,317 | +3 | 12 | 0.23 | '23/07/24 | 88.8 | 88.8 | 86 | 86 | -2.7 | -3.04 | 3.16 | 494 | 665 | 0.74 | 0.43 | -102 | -1 | -0.67 | -104 | 2.49 | 0 | 5,297 | +2 | 9 | 0.17 | '23/07/21 | 89.3 | 90.6 | 88.1 | 88.7 | -0.6 | -0.67 | 2.8 | 369 | 388 | 0.95 | 0.33 | -118 | -1 | -1.72 | -121 | 2.58 | +41 | 5,297 | 0 | 7 | 0.13 | '23/07/20 | 87.8 | 89.9 | 87.6 | 89.3 | +1.1 | +1.25 | 2.61 | 412 | 406 | 1.02 | 0.37 | +66 | 0 | -1 | +65 | 2.59 | -36 | 5,256 | +2 | 7 | 0.13 | '23/07/19 | 87.3 | 89.6 | 87.3 | 88.2 | +1.2 | +1.38 | 2.64 | 405 | 559 | 0.72 | 0.36 | +15 | 0 | -4 | +11 | 2.51 | -14 | 5,292 | +5 | 5 | 0.09 | '23/07/18 | 91.8 | 91.8 | 89 | 90.3 | -1 | -1.1 | 3.07 | 863 | 1,006 | 0.86 | 0.78 | -5 | 0 | +15 | +9.98 | 2.61 | -84 | 5,306 | 0 | 0 | 0 | '23/07/17 | 92.5 | 92.5 | 90.4 | 91.3 | -0.8 | -0.87 | 2.28 | 375 | 481 | 0.78 | 0.34 | +23 | 0 | +2 | +25 | 2.63 | +3 | 5,390 | 0 | 0 | 0 | '23/07/14 | 92.4 | 92.9 | 91.2 | 92.1 | +0.7 | +0.77 | 1.86 | 349 | 377 | 0.93 | 0.32 | +57 | +1 | +2.09 | +60.1 | 2.63 | -64 | 5,387 | -3 | 0 | 0 | '23/07/13 | 92.5 | 92.5 | 90.5 | 91.4 | +0.4 | +0.44 | 2.2 | 456 | 514 | 0.89 | 0.42 | +15 | 0 | -0.08 | +14.9 | 2.58 | +7 | 5,451 | -49 | 3 | 0.06 | '23/07/12 | 94.2 | 95.5 | 91 | 91 | -3.2 | -3.4 | 4.78 | 890 | 998 | 0.89 | 0.82 | -232 | +2 | +6.53 | -223 | 2.58 | -132 | 5,444 | -37 | 52 | 0.96 | '23/07/11 | 93.5 | 94.5 | 92.9 | 94.2 | +2.3 | +2.5 | 1.74 | 703 | 658 | 1.07 | 0.66 | +78 | 0 | -0.66 | +77.3 | 2.7 | -40 | 5,576 | -1 | 89 | 1.6 | '23/07/10 | 91.4 | 94.6 | 91.4 | 91.9 | +0.5 | +0.55 | 3.5 | 819 | 888 | 0.92 | 0.76 | -195 | 0 | -24.4 | -219 | 2.63 | +16 | 5,616 | -21 | 90 | 1.6 | '23/07/07 | 91.2 | 92.8 | 89.9 | 91.4 | +0.3 | +0.33 | 3.18 | 578 | 648 | 0.89 | 0.53 | -26.1 | +2 | -10.3 | -34.5 | 2.79 | +68 | 5,600 | +2 | 111 | 1.98 | '23/07/06 | 93.2 | 94.2 | 90.9 | 91.1 | -2.6 | -2.77 | 3.52 | 848 | 1,025 | 0.83 | 0.78 | +20 | +2 | -2.01 | +20 | 2.79 | -138 | 5,532 | -16 | 109 | 1.97 | '23/07/05 | 92.7 | 94.8 | 92.2 | 93.7 | +1 | +1.08 | 2.8 | 789 | 817 | 0.97 | 0.74 | -164 | +1 | -1.87 | -165 | 2.92 | +102 | 5,670 | -6 | 125 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 95.5 | 95.5 | 92.7 | 92.7 | -2.1 | -2.22 | 2.95 | 693 | 951 | 0.73 | 0.65 | -115 | +1 | +0.61 | -113 | 3.14 | +85 | 5,568 | -7 | 131 | 2.35 | '23/07/03 | 95.7 | 96.4 | 93.1 | 94.8 | -0.9 | -0.94 | 3.45 | 910 | 967 | 0.94 | 0.86 | +150 | 0 | -63.2 | +86.8 | 3.2 | +5 | 5,483 | -4 | 138 | 2.52 | '23/06/30 | 97.4 | 97.4 | 95.4 | 95.7 | -0.8 | -0.83 | 2.07 | 485 | 602 | 0.81 | 0.47 | +37 | 0 | +0.15 | +37.1 | 3.08 | +7 | 5,478 | +1 | 142 | 2.59 | '23/06/29 | 97.6 | 98.6 | 96.5 | 96.5 | -0.8 | -0.82 | 2.16 | 545 | 622 | 0.88 | 0.53 | -18 | 0 | +0.75 | -17.2 | 3.07 | -4 | 5,471 | -9 | 141 | 2.58 | '23/06/28 | 97.8 | 100.5 | 96.8 | 97.3 | +0.5 | +0.52 | 3.82 | 977 | 979 | 1 | 0.96 | -84 | +1 | +1 | -82 | 3.14 | -10 | 5,475 | 0 | 150 | 2.74 | '23/06/27 | 100 | 100 | 95 | 96.8 | -3.1 | -3.1 | 5.01 | 1,580 | 1,577 | 1 | 1.54 | +376 | 0 | +0.15 | +376 | 3.24 | -247 | 5,485 | 0 | 150 | 2.73 | '23/06/26 | 102.5 | 102.5 | 99.4 | 99.9 | -3.1 | -3.01 | 3.01 | 1,371 | 1,125 | 1.22 | 1.37 | +42 | +1 | -29.6 | +13.4 | 2.92 | +44 | 5,732 | -15 | 150 | 2.62 | '23/06/21 | 106.5 | 109 | 101.5 | 103 | -2 | -1.9 | 7.14 | 2,245 | 2,022 | 1.11 | 2.35 | -457 | 0 | +4.2 | -453 | 2.87 | +176 | 5,688 | -38 | 165 | 2.9 | '23/06/20 | 105.5 | 107 | 103.5 | 105 | +0.5 | +0.48 | 3.35 | 1,359 | 1,188 | 1.14 | 1.43 | +123 | +1 | -8.42 | +116 | 3.03 | -158 | 5,512 | +5 | 203 | 3.68 | '23/06/19 | 107 | 109.5 | 104 | 104.5 | +0.5 | +0.48 | 5.29 | 2,012 | 1,729 | 1.16 | 2.14 | +277 | 0 | -0.61 | +276 | 2.92 | -161 | 5,670 | +6 | 198 | 3.49 | '23/06/16 | 105 | 107.5 | 103.5 | 104 | -0.5 | -0.48 | 3.83 | 1,246 | 1,149 | 1.08 | 1.31 | +125 | 0 | +17.9 | +143 | 2.73 | -44 | 5,831 | 0 | 192 | 3.29 | '23/06/15 | 106 | 107.5 | 103 | 104.5 | -1 | -0.95 | 4.27 | 1,952 | 1,413 | 1.38 | 2.05 | +143 | 0 | +5.92 | +149 | 2.64 | +198 | 5,875 | +1 | 192 | 3.27 | '23/06/14 | 105 | 107 | 102.5 | 105.5 | +1.5 | +1.44 | 4.33 | 3,378 | 2,584 | 1.31 | 3.53 | -9 | 0 | -11.4 | -20.4 | 2.55 | +207 | 5,677 | +12 | 191 | 3.36 | '23/06/13 | 98 | 105 | 97.5 | 104 | +7.3 | +7.55 | 7.76 | 3,885 | 3,066 | 1.27 | 3.94 | -61 | 0 | +21.1 | -39.9 | 2.51 | +725 | 5,470 | +48 | 179 | 3.27 | '23/06/12 | 101.5 | 101.5 | 96 | 96.7 | -4.3 | -4.26 | 5.45 | 2,271 | 2,327 | 0.98 | 2.22 | +42.9 | 0 | +45 | +87.9 | 2.42 | -61 | 4,745 | -15 | 131 | 2.76 | '23/06/09 | 106.5 | 111 | 95 | 101 | -3 | -2.88 | 15.4 | 8,993 | 7,273 | 1.24 | 9.21 | -253 | 0 | -68.6 | -322 | 2.38 | -18 | 4,806 | -19 | 146 | 3.04 | '23/06/08 | 102.5 | 113 | 100 | 104 | 0 | 0 | 12.5 | 8,281 | 6,354 | 1.3 | 8.84 | +585 | 0 | +35.9 | +621 | 2.6 | +600 | 4,824 | +3 | 165 | 3.42 | '23/06/07 | 95.3 | 104 | 95.3 | 104 | +9.4 | +9.94 | 9.2 | 6,869 | 5,083 | 1.35 | 7.01 | +707 | 0 | -3.77 | +704 | 2.11 | +727 | 4,224 | +74 | 162 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 93.6 | 96.5 | 93.5 | 94.6 | +1 | +1.07 | 3.21 | 1,060 | 1,063 | 1 | 1 | +101 | 0 | +8.02 | +109 | 1.54 | +58 | 3,497 | -6 | 88 | 2.52 | '23/06/05 | 95 | 97.8 | 93.6 | 93.6 | +0.4 | +0.43 | 4.51 | 2,112 | 1,954 | 1.08 | 2.01 | -106 | 0 | +15 | -91 | 1.46 | +20 | 3,439 | +3 | 94 | 2.73 | '23/06/02 | 89 | 94 | 88.2 | 93.2 | +5.2 | +5.91 | 6.59 | 2,092 | 2,035 | 1.03 | 1.91 | +116 | +1 | +1.12 | +118 | 1.53 | +432 | 3,419 | +2 | 91 | 2.66 | '23/06/01 | 88.7 | 90.8 | 87.7 | 88 | +0.3 | +0.34 | 3.53 | 1,265 | 1,235 | 1.02 | 1.13 | +118 | +40 | -0.22 | +158 | 1.43 | +45 | 2,987 | +21 | 89 | 2.98 | '23/05/31 | 87.2 | 88.2 | 85.2 | 87.7 | -0.5 | -0.57 | 3.4 | 1,178 | 1,344 | 0.88 | 1.02 | +25 | +38 | +1.5 | +64.5 | 1.36 | +72 | 2,942 | -8 | 68 | 2.31 | '23/05/30 | 91.8 | 91.8 | 88 | 88.2 | -3.8 | -4.13 | 4.13 | 922 | 1,169 | 0.79 | 0.83 | -151 | 0 | +0.61 | -151 | 1.37 | +18 | 2,870 | -4 | 76 | 2.65 | '23/05/29 | 88.5 | 93 | 87.1 | 92 | +4 | +4.55 | 6.7 | 1,509 | 1,634 | 0.92 | 1.36 | -92 | 0 | -0.44 | -92.4 | 1.5 | +425 | 2,852 | +11 | 80 | 2.81 | '23/05/26 | 84.4 | 89.9 | 84.4 | 88 | +3.9 | +4.64 | 6.54 | 2,337 | 2,135 | 1.09 | 2.04 | +243 | 0 | -8.89 | +234 | 1.54 | +509 | 2,427 | +11 | 69 | 2.84 | '23/05/25 | 85 | 85 | 83.5 | 84.1 | -0.9 | -1.06 | 1.76 | 951 | 848 | 1.12 | 0.8 | +85.6 | 0 | +3.9 | +89.5 | 1.37 | +13 | 1,918 | -1 | 58 | 3.02 | '23/05/24 | 82.5 | 85.6 | 82.5 | 85 | +2 | +2.41 | 3.73 | 1,238 | 1,179 | 1.05 | 1.04 | +4 | 0 | -9.76 | -5.76 | 1.31 | +210 | 1,905 | +2 | 59 | 3.1 | '23/05/23 | 81.3 | 84.5 | 81.3 | 83 | +2 | +2.47 | 3.95 | 1,909 | 1,761 | 1.08 | 1.58 | +166 | 0 | -1.15 | +165 | 1.3 | +227 | 1,695 | +17 | 57 | 3.36 | '23/05/22 | 81.4 | 81.8 | 80.3 | 81 | +0.2 | +0.25 | 1.86 | 801 | 810 | 0.99 | 0.65 | +84 | 0 | +0.73 | +84.7 | 1.17 | -67 | 1,468 | +8 | 40 | 2.72 | '23/05/19 | 83.6 | 84.7 | 80.3 | 80.8 | -1.4 | -1.7 | 5.35 | 1,889 | 1,728 | 1.09 | 1.55 | -197 | 0 | +14 | -183 | 1.09 | -62 | 1,535 | -12 | 32 | 2.08 | '23/05/18 | 79.8 | 82.5 | 78.7 | 82.2 | +3.1 | +3.92 | 4.8 | 1,952 | 1,921 | 1.02 | 1.58 | +69 | 0 | +13.7 | +82.7 | 1.23 | +261 | 1,597 | +9 | 44 | 2.76 | '23/05/17 | 79.6 | 80.7 | 78.9 | 79.1 | -0.2 | -0.25 | 2.27 | 1,026 | 970 | 1.06 | 0.82 | -3 | 0 | +127 | +124 | 1.21 | +6 | 1,336 | -3 | 35 | 2.62 | '23/05/16 | 78.5 | 79.9 | 78.4 | 79.3 | +0.1 | +0.13 | 1.89 | 1,204 | 1,157 | 1.04 | 0.95 | +13 | 0 | +6 | +19 | 1.21 | +224 | 1,330 | +11 | 38 | 2.86 | '23/05/15 | 77.1 | 82.1 | 77 | 79.2 | +2.7 | +3.53 | 6.67 | 2,996 | 2,880 | 1.04 | 2.38 | -191 | 0 | +2 | -189 | 1.09 | +194 | 1,106 | -7 | 27 | 2.44 | '23/05/12 | 76.8 | 77.6 | 75.3 | 76.5 | -0.6 | -0.78 | 2.98 | 1,619 | 1,411 | 1.15 | 1.24 | +73 | 0 | +12.2 | +85.2 | 1.22 | +91 | 912 | +24 | 34 | 3.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 75.9 | 78 | 74.3 | 77.1 | +1.9 | +2.53 | 4.92 | 4,905 | 3,712 | 1.32 | 3.74 | -90.4 | 0 | +1.47 | -88.9 | 1.16 | +552 | 821 | +8 | 10 | 1.22 | '23/05/10 | 75.2 | 75.2 | 75.2 | 75.2 | +6.8 | +9.94 | 0 | 1,716 | 1,837 | 0.93 | 1.29 | -50 | 0 | -4 | -54 | 1.22 | +73 | 269 | +2 | 2 | 0.74 | '23/05/09 | 68.3 | 68.6 | 68.3 | 68.4 | +0.5 | +0.74 | 0.44 | 76.2 | 123 | 0.62 | 0.05 | +13 | 0 | +0.86 | +13.9 | 1.26 | 0 | 196 | 0 | 0 | 0 | '23/05/08 | 68 | 68 | 67.8 | 67.9 | -0.1 | -0.15 | 0.29 | 52 | 99 | 0.53 | 0.04 | -2 | 0 | +2 | 0 | 1.25 | -2 | 196 | 0 | 0 | 0 | '23/05/05 | 67.7 | 68.2 | 67.7 | 68 | +0.3 | +0.44 | 0.74 | 96 | 106 | 0.91 | 0.07 | -8 | 0 | 0 | -8 | 1.25 | +4 | 198 | 0 | 0 | 0 | '23/05/04 | 67.8 | 67.8 | 67.6 | 67.7 | -0.3 | -0.44 | 0.29 | 19 | 50 | 0.38 | 0.01 | -5 | 0 | 0 | -5 | 1.26 | -2 | 194 | 0 | 0 | 0 | '23/05/03 | 67.8 | 68 | 67.5 | 68 | +0.2 | +0.29 | 0.74 | 31 | 61 | 0.51 | 0.02 | -3 | 0 | -0.31 | -3.31 | 1.26 | -4 | 197 | 0 | 0 | 0 | '23/05/02 | 67.9 | 67.9 | 67.8 | 67.8 | 0 | 0 | 0.15 | 17.8 | 47 | 0.38 | 0.01 | | | | | 1.26 | -1 | 201 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|