|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 101.5 | -1.5 | -1.48% | 1.48% | 101.5 | 101.5 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 3,050萬 | 420 | 0.7張/筆 | 100.5元 | 2.91 | 12.15 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 512 | 5,188萬 | 641 | 0.8張/筆 | 101.4元 | -0.5 (-0.49%) | 連漲連跌: 連2跌 ( -2元 / -1.96%) 財報評分: 最新79分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 100元 (-7.5元/ -6.98%) | 成交均張: 276張/日 | 成交均額: 2,922萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第47低 | 近6月新低 | 連2跌 (-9.5元/ -8.68%) | 第37高 | 近3月新高 | 第40高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 108 | 105.5 | 107.5 | 107 | 108 | 95.6 | 89 | 82.6 | 104.5 | 106 | 124.5 | - | - | 106.5 | 漲跌價 | -8 | -5.5 | -7.5 | -7 | -8 | +4.4 | +11 | +17.4 | -4.5 | -6 | -24.5 | - | - | -6.5 | 漲跌幅 | -7.41% | -5.21% | -6.98% | -6.54% | -7.41% | +4.6% | +12.4% | +21.1% | -4.31% | -5.66% | -19.7% | - | - | -6.1% | 振幅 | 8.33% | 8.53% | 8.37% | 8.88% | 13.4% | 23.7% | 77.3% | 108% | 85.5% | 84.2% | 96.2% | - | - | 16.9% | 成交張數 | 1,422 | 2,266 | 3,787 | 5,227 | 1.34萬 | 3.34萬 | 16.4萬 | 17.8萬 | 20.6萬 | 29.2萬 | 67.8萬 | - | - | 2.38萬 | 成交金額 | 1.48億 | 2.38億 | 3.98億 | 5.53億 | 14.4億 | 36.3億 | 192億 | 204億 | 229億 | 330億 | 786億 | - | - | 26.1億 | 週轉率 | 2.69% | 4.28% | 7.16% | 9.88% | 25.4% | 63.2% | 310% | 337% | 389% | 553% | 1281% | - | - | 45% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 107.5 | 109.5 | 100 | 100 | -7.5 | -6.98 | 8.84 | 4.97 | 0.28 | 5.26 | 0.29 | -0.99 | 0 | +0.23 | -0.76 | 3.28 | -0.12 | 1.08 | -0.01 | 0 | 0 | 24M03 | 21 | 110 | 114.5 | 105 | 107.5 | -2 | -1.83 | 8.68 | 5.27 | 0.25 | 5.73 | 0.27 | -0.34 | 0 | -0.01 | -0.35 | 5.15 | -0.13 | 1.19 | 0 | 0.01 | 0.92 | 24M02 | 13 | 108 | 111.5 | 104.5 | 109.5 | +1.5 | +1.39 | 6.48 | 2.85 | 0.22 | 3.08 | 0.24 | -0.02 | 0 | +0.02 | +0.01 | 6.3 | -0.07 | 1.32 | 0 | 0.01 | 0.98 | 24M01 | 22 | 107 | 118 | 106.5 | 108 | +1.5 | +1.41 | 10.8 | 10.7 | 0.49 | 12 | 0.55 | +0.48 | 0 | -0.02 | +0.46 | 6.43 | -0.21 | 1.4 | +0.01 | 0.01 | 1 | 23M12 | 21 | 108.5 | 113 | 105 | 106.5 | -1.5 | -1.39 | 7.41 | 4.95 | 0.24 | 5.33 | 0.25 | -0.18 | 0 | +0.04 | -0.14 | 5.45 | -0.28 | 1.6 | 0 | 0.01 | 0.37 | 23M11 | 22 | 95.7 | 110 | 95.7 | 108 | +12.3 | +12.9 | 14.9 | 4.54 | 0.21 | 4.73 | 0.22 | +0.58 | 0 | -0.04 | +0.54 | 6.21 | +0.15 | 1.88 | +0 | 0.01 | 0.37 | 23M10 | 20 | 102 | 106 | 94.2 | 95.7 | -5.8 | -5.71 | 11.6 | 3.58 | 0.18 | 3.58 | 0.18 | -0.44 | 0 | 0 | -0.45 | 5.73 | -0.16 | 1.73 | 0 | 0 | 0.23 | 23M09 | 20 | 99.1 | 105 | 99.1 | 101.5 | +2.3 | +2.32 | 5.95 | 4.16 | 0.21 | 4.23 | 0.21 | +0.16 | 0 | -0.02 | +0.14 | 6.39 | -0.13 | 1.89 | 0 | 0 | 0.21 | 23M08 | 22 | 103.5 | 112 | 96.1 | 99.2 | -3.8 | -3.69 | 15.4 | 11.6 | 0.53 | 12 | 0.55 | -1.09 | 0 | +0.07 | -1.02 | 6.76 | -0.35 | 2.02 | 0 | 0 | 0.25 | 23M07 | 21 | 114 | 116.5 | 100 | 103 | -9.5 | -8.44 | 14.7 | 13.9 | 0.66 | 15.1 | 0.72 | +0.92 | 0 | 0 | +0.92 | 7.79 | -0.34 | 2.38 | -0.01 | 0.01 | 0.29 | 23M06 | 20 | 106 | 158 | 106 | 112.5 | +7 | +6.64 | 49.3 | 68.6 | 3.43 | 89.7 | 4.48 | +0.88 | -0.06 | -0.1 | +0.73 | 5.81 | +1.43 | 2.71 | +0.01 | 0.02 | 0.74 | 23M05 | 22 | 90.5 | 116.5 | 90.3 | 105.5 | +15.3 | +17 | 29 | 28.6 | 1.3 | 31.1 | 1.41 | -0.14 | +0.06 | +0.08 | -0.01 | 3.61 | +1.07 | 1.28 | +0.01 | 0.01 | 0.86 | 23M04 | 17 | 89.9 | 94.3 | 88 | 90.2 | +1.3 | +1.46 | 7.09 | 3.28 | 0.19 | 3 | 0.18 | +0.25 | 0 | +0 | +0.26 | 3.43 | -0.13 | 0.21 | 0 | 0 | 0 | 23M03 | 23 | 86.8 | 90.1 | 85.5 | 88.9 | +2 | +2.3 | 5.29 | 1.57 | 0.07 | 1.38 | 0.06 | +0.06 | 0 | +0.01 | +0.07 | 3.05 | -0.03 | 0.34 | 0 | 0 | 0 | 23M02 | 18 | 82.1 | 88.2 | 82.1 | 86.9 | +4.4 | +5.33 | 7.39 | 1.58 | 0.09 | 1.36 | 0.08 | +0.2 | 0 | +0.01 | +0.21 | 3.05 | +0.03 | 0.37 | 0 | 0 | 0 | 23M01 | 13 | 81.2 | 84.2 | 80.7 | 82.5 | +1.4 | +1.73 | 4.32 | 0.48 | 0.04 | 0.39 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.69 | -0.02 | 0.34 | 0 | 0 | 0 | 22M12 | 22 | 87.3 | 88 | 78.9 | 81.1 | -4.3 | -5.04 | 10.7 | 1.66 | 0.08 | 1.39 | 0.06 | +0.07 | 0 | 0 | +0.07 | 2.65 | +0 | 0.36 | 0 | 0 | 0 | 22M11 | 22 | 71.7 | 85.4 | 71.4 | 85.4 | +13.8 | +19.3 | 19.6 | 1.77 | 0.08 | 1.38 | 0.06 | +0.06 | 0 | -0.02 | +0.04 | 2.53 | +0.04 | 0.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 72.4 | 75 | 71.1 | 71.6 | -0.8 | -1.1 | 5.39 | 0.48 | 0.02 | 0.35 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.43 | -0.05 | 0.31 | 0 | 0 | 0 | 22M09 | 21 | 76.2 | 77.7 | 70.2 | 72.4 | -3.6 | -4.74 | 9.87 | 0.7 | 0.03 | 0.52 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 2.59 | +0.03 | 0.36 | 0 | 0 | 0 | 22M08 | 23 | 72.2 | 80.3 | 69.8 | 76.5 | +4.3 | +5.96 | 14.5 | 0.78 | 0.03 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.62 | -0.04 | 0.33 | 0 | 0 | 0 | 22M07 | 21 | 73.1 | 73.1 | 68.7 | 72.2 | -1.4 | -1.9 | 5.98 | 0.52 | 0.02 | 0.37 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 2.6 | -0.01 | 0.37 | 0 | 0 | 0 | 22M06 | 21 | 75.3 | 76.8 | 71.7 | 73.6 | -1.4 | -1.87 | 6.8 | 0.58 | 0.03 | 0.43 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 2.67 | +0.02 | 0.38 | 0 | 0 | 0 | 22M05 | 21 | 81.9 | 81.9 | 71.6 | 75 | -7.1 | -8.65 | 12.5 | 0.93 | 0.04 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.74 | -0.02 | 0.36 | 0 | 0 | 0 | 22M04 | 19 | 86.8 | 88.6 | 81.7 | 82.1 | -4.7 | -5.41 | 7.95 | 1.12 | 0.06 | 0.96 | 0.05 | -0.03 | -0.08 | 0 | -0.11 | 3.05 | -0.08 | 0.38 | 0 | 0 | 0 | 22M03 | 23 | 88 | 89.5 | 85 | 86.8 | -1.2 | -1.36 | 5.11 | 1.09 | 0.05 | 0.95 | 0.04 | +0.06 | -0.14 | 0 | -0.08 | 3.11 | -0.02 | 0.45 | 0 | 0 | 0 | 22M02 | 15 | 85.4 | 90.5 | 85.4 | 88 | +2.7 | +3.17 | 5.98 | 0.89 | 0.06 | 0.79 | 0.05 | +0.1 | -0.02 | 0 | +0.08 | 3.06 | 0 | 0.47 | 0 | 0 | 0 | 22M01 | 18 | 90.7 | 98.5 | 85 | 85.3 | -4.8 | -5.33 | 15 | 6.49 | 0.36 | 6.08 | 0.34 | -0.16 | 0 | +0 | -0.16 | 2.86 | +0.1 | 0.47 | 0 | 0 | 0 | 21M12 | 22 | 88.1 | 91.5 | 87.2 | 90.1 | +2 | +2.27 | 4.88 | 0.96 | 0.04 | 0.85 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.04 | +0.04 | 0.37 | 0 | 0 | 0 | 21M11 | 22 | 88.1 | 96.8 | 86.6 | 88.1 | 0 | 0 | 11.6 | 2.17 | 0.1 | 1.98 | 0.09 | +0.03 | 0 | +0.01 | +0.04 | 3.06 | +0.04 | 0.34 | 0 | 0 | 0 | 21M10 | 20 | 89.7 | 91.1 | 86.5 | 88.1 | -1.9 | -2.11 | 5.11 | 0.82 | 0.04 | 0.74 | 0.04 | +0.03 | 0 | 0 | +0.03 | 3.03 | -0.02 | 0.3 | 0 | 0 | 0 | 21M09 | 20 | 87.9 | 90.1 | 83.5 | 90 | +2.8 | +3.21 | 7.57 | 1.07 | 0.05 | 0.93 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.21 | +0.01 | 0.31 | 0 | 0 | 0 | 21M08 | 22 | 90.5 | 91.7 | 83.1 | 87.2 | -3.5 | -3.86 | 9.48 | 1.92 | 0.09 | 1.67 | 0.08 | -0.02 | 0 | 0 | -0.03 | 3.3 | -0.1 | 0.31 | 0 | 0 | 0 | 21M07 | 22 | 94.5 | 94.9 | 88 | 90.7 | -3.7 | -3.92 | 7.31 | 2.55 | 0.12 | 2.33 | 0.11 | -0.13 | 0 | -0.02 | -0.15 | 3.37 | -0.31 | 0.41 | 0 | 0 | 0 | 21M06 | 21 | 96.7 | 96.8 | 91.8 | 94.4 | -0.9 | -0.94 | 5.25 | 1.71 | 0.08 | 1.6 | 0.08 | -0.23 | 0 | 0 | -0.23 | 3.48 | +0.05 | 0.72 | 0 | 0 | 0 | 21M05 | 21 | 103.5 | 103.5 | 86.5 | 95.3 | -8.2 | -7.92 | 16.4 | 6.48 | 0.31 | 6.19 | 0.29 | -0.44 | 0 | +0.01 | -0.43 | 3.93 | -0.49 | 0.67 | +0 | 0 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 117 | 118 | 102.5 | 103.5 | -13.5 | -11.5 | 13.2 | 10.3 | 0.54 | 11.1 | 0.58 | -1.38 | +0.19 | -0.12 | -1.32 | 4.25 | +0.43 | 1.16 | 0 | 0 | 0.09 | 21M03 | 22 | 108.5 | 122 | 104 | 117 | +12.5 | +12 | 17.2 | 8.19 | 0.37 | 9.42 | 0.43 | +0.93 | +0.05 | +0.13 | +1.11 | 6.73 | +0.12 | 0.73 | +0 | 0 | 0.14 | 21M02 | 13 | 99.5 | 106 | 99.2 | 104.5 | +5.1 | +5.13 | 6.84 | 2.25 | 0.17 | 2.31 | 0.18 | +0 | 0 | +0.01 | +0.01 | 5.11 | +0.14 | 0.61 | 0 | 0 | 0 | 21M01 | 20 | 102.5 | 103.5 | 99.1 | 99.4 | -3.1 | -3.02 | 4.29 | 1.72 | 0.09 | 1.74 | 0.09 | -0.12 | 0 | 0 | -0.12 | 5.13 | +0.03 | 0.47 | 0 | 0 | 0 | 20M12 | 23 | 106 | 107 | 100.5 | 102.5 | -4 | -3.76 | 6.1 | 1.58 | 0.07 | 1.65 | 0.07 | -0.13 | 0 | 0 | -0.13 | 5.24 | +0.03 | 0.44 | 0 | 0 | 0 | 20M11 | 21 | 100 | 108.5 | 99.6 | 106.5 | +6 | +5.97 | 8.86 | 2.04 | 0.1 | 2.15 | 0.1 | -0.11 | 0 | +0 | -0.11 | 5.46 | +0.07 | 0.41 | 0 | 0 | 0 | 20M10 | 19 | 99.9 | 104 | 99.1 | 100.5 | -0.5 | -0.5 | 4.85 | 1.02 | 0.05 | 1.03 | 0.05 | -0.11 | 0 | 0 | -0.11 | 5.5 | -0.02 | 0.34 | 0 | 0 | 0 | 20M09 | 22 | 101 | 102 | 99 | 101 | -1 | -0.98 | 2.94 | 1.52 | 0.07 | 1.52 | 0.07 | -0.37 | 0 | 0 | -0.37 | 5.69 | -0.03 | 0.35 | 0 | 0 | 0 | 20M08 | 21 | 104 | 107 | 101 | 102 | -2.5 | -2.39 | 5.74 | 2.1 | 0.1 | 2.18 | 0.1 | -0.33 | 0 | -0.03 | -0.36 | 6.38 | -0.01 | 0.38 | 0 | 0 | 0 | 20M07 | 23 | 109.5 | 110 | 100 | 104.5 | -4.5 | -4.13 | 9.17 | 2.63 | 0.11 | 2.77 | 0.12 | -0.39 | -0.05 | 0 | -0.43 | 7.06 | -0.06 | 0.4 | +0 | 0 | 1.01 | 20M06 | 20 | 114.5 | 116 | 106 | 109 | -5 | -4.39 | 8.77 | 2.65 | 0.13 | 2.94 | 0.15 | -0.26 | -0.03 | +0.02 | -0.27 | 7.76 | +0.01 | 0.46 | +0 | 0 | 0.22 | 20M05 | 20 | 112.5 | 116 | 109 | 114 | +1 | +0.88 | 6.19 | 2.12 | 0.11 | 2.37 | 0.12 | -0.31 | 0 | +0.02 | -0.29 | 8.26 | 0 | 0.45 | 0 | 0 | 0 | 20M04 | 20 | 101 | 115 | 100.5 | 113 | +12 | +11.9 | 14.4 | 2.97 | 0.15 | 3.25 | 0.16 | -0.3 | 0 | +0 | -0.3 | 8.81 | -0.01 | 0.45 | 0 | 0 | 0 | 20M03 | 22 | 110.5 | 116 | 85.3 | 101 | -11 | -9.82 | 27.4 | 3.55 | 0.16 | 3.53 | 0.16 | -0.24 | +0.05 | +0 | -0.19 | 9.41 | -0.05 | 0.46 | 0 | 0 | 0.43 | 20M02 | 19 | 113 | 122.5 | 107 | 112 | -3 | -2.61 | 13.5 | 2.53 | 0.13 | 2.95 | 0.16 | -0.07 | 0 | 0 | -0.07 | 9.82 | +0 | 0.51 | +0 | 0 | 0.97 | 20M01 | 15 | 124 | 124 | 110.5 | 115 | -8.5 | -6.88 | 10.9 | 1.51 | 0.1 | 1.79 | 0.12 | -0.02 | 0 | 0 | -0.03 | 9.95 | -0.04 | 0.51 | +0 | 0 | 0.78 | 19M12 | 22 | 125 | 127.5 | 122.5 | 123.5 | -2 | -1.59 | 3.98 | 1.93 | 0.09 | 2.4 | 0.11 | -0.13 | -0.04 | -0.01 | -0.18 | 9.98 | -0.06 | 0.56 | 0 | 0 | 0 | 19M11 | 21 | 132 | 138 | 124.5 | 125.5 | -6.5 | -4.92 | 10.2 | 4.28 | 0.2 | 5.65 | 0.27 | +0.31 | -0.08 | +0 | +0.24 | 10.3 | -0.16 | 0.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 126 | 137.5 | 121.5 | 132 | +7 | +5.6 | 12.8 | 4.87 | 0.23 | 6.3 | 0.3 | -0.18 | -0.06 | -0.01 | -0.24 | 9.63 | -0.11 | 0.78 | 0 | 0 | 0.39 | 19M09 | 19 | 127 | 135.5 | 123.5 | 125 | -1 | -0.79 | 9.52 | 3.51 | 0.18 | 4.49 | 0.24 | -0.21 | -0.33 | +0 | -0.54 | 9.97 | -0.06 | 0.88 | 0 | 0 | 0.34 | 19M08 | 21 | 131.5 | 131.5 | 118.5 | 126 | -5.5 | -4.18 | 9.89 | 5.17 | 0.25 | 6.5 | 0.31 | +0.18 | -0.61 | 0 | -0.44 | 10.4 | -0.05 | 0.94 | -0.02 | 0.01 | 0.64 | 19M07 | 23 | 128 | 141.5 | 125 | 131.5 | +4 | +3.14 | 12.9 | 7.83 | 0.34 | 10.3 | 0.45 | +1.48 | -0.04 | +0.01 | +1.44 | 10.1 | +0.01 | 1 | -0.01 | 0.02 | 2.11 | 19M06 | 19 | 122.5 | 132 | 117 | 127.5 | +5.5 | +4.51 | 12.3 | 4.52 | 0.24 | 5.69 | 0.3 | +0.61 | -0.03 | 0 | +0.58 | 7.29 | +0.03 | 0.99 | +0 | 0.03 | 3.13 | 19M05 | 22 | 105.5 | 128 | 104.5 | 122 | +16 | +15.1 | 22.2 | 6.18 | 0.28 | 7.24 | 0.33 | +0.22 | +0.25 | +0.02 | +0.49 | 6.13 | +0.29 | 0.96 | +0.02 | 0.03 | 2.7 | 19M04 | 20 | 108 | 108 | 99.5 | 106 | -1.5 | -1.4 | 7.91 | 2.53 | 0.13 | 2.62 | 0.13 | -0.05 | -0.05 | -0.01 | -0.11 | 5.71 | -0.07 | 0.67 | 0 | 0 | 0.15 | 19M03 | 20 | 111.5 | 114 | 103 | 107.5 | -2.5 | -2.27 | 10 | 2.58 | 0.13 | 2.81 | 0.14 | +0.11 | -0.15 | -0.01 | -0.05 | 5.8 | -0.06 | 0.74 | -0.01 | 0 | 0.54 | 19M02 | 13 | 112 | 113 | 102 | 110 | +1.5 | +1.38 | 10.1 | 1.91 | 0.15 | 2.06 | 0.16 | +0.18 | 0 | 0 | +0.18 | 5.59 | -0.13 | 0.8 | 0 | 0.02 | 1.88 | 19M01 | 21 | 86.8 | 110.5 | 85.6 | 108.5 | +22.5 | +26.2 | 29 | 2.95 | 0.14 | 2.85 | 0.14 | +0.23 | +0.02 | -0.01 | +0.24 | 5.25 | -0.16 | 0.93 | +0.01 | 0.02 | 1.93 | 18M12 | 21 | 83.8 | 91 | 81 | 86 | +3 | +3.61 | 12 | 2.44 | 0.12 | 2.1 | 0.1 | -0.3 | -0.06 | +0.03 | -0.34 | 4.83 | +0.01 | 1.1 | 0 | 0.01 | 0.73 | 18M11 | 22 | 78.5 | 86.2 | 78.5 | 83 | +4 | +5.06 | 9.75 | 1.87 | 0.08 | 1.55 | 0.07 | -0.22 | -0.33 | 0 | -0.54 | 5.28 | 0 | 1.09 | -0.02 | 0.01 | 1.19 | 18M10 | 22 | 82.8 | 87.8 | 72.8 | 79 | -3 | -3.66 | 18.3 | 6.81 | 0.31 | 5.64 | 0.26 | +0.4 | -0.46 | -0.01 | -0.07 | 5.75 | -0.47 | 1.1 | 0 | 0.03 | 2.92 | 18M09 | 19 | 123 | 125.5 | 80.1 | 82 | -42 | -33.9 | 36.6 | 10.2 | 0.54 | 9.65 | 0.51 | -0.35 | -0.59 | -0.27 | -1.22 | 4.95 | -0.5 | 1.57 | +0.02 | 0.04 | 2.23 | 18M08 | 23 | 121 | 130 | 118.5 | 124 | +4 | +3.33 | 9.58 | 4.34 | 0.19 | 5.44 | 0.24 | -0.36 | +0.2 | +0.03 | -0.14 | 5.52 | -0.3 | 2.07 | -0.02 | 0.01 | 0.63 | 18M07 | 22 | 149.5 | 166 | 112 | 120 | -27 | -18.4 | 36.7 | 15.6 | 0.71 | 20 | 0.91 | -2.56 | +1.38 | +0.05 | -1.13 | 6.3 | -0.06 | 2.37 | +0.02 | 0.04 | 1.56 | 18M06 | 20 | 138.5 | 153 | 130 | 147 | +8.5 | +6.14 | 16.6 | 3.37 | 0.17 | 4.8 | 0.24 | -0.48 | +0.13 | +0.04 | -0.32 | 10.9 | -0.01 | 2.43 | 0 | 0.02 | 0.62 | 18M05 | 22 | 166.5 | 167 | 135 | 138.5 | -28 | -16.8 | 19.2 | 3.75 | 0.17 | 5.48 | 0.25 | -0.11 | 0 | -0.14 | -0.26 | 11.9 | +0.07 | 2.44 | 0 | 0.02 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 145 | 178.5 | 142 | 166.5 | +22 | +15.2 | 25.3 | 6.05 | 0.34 | 9.9 | 0.55 | +0.32 | +0.28 | +0.07 | +0.67 | 12.1 | +0.19 | 2.37 | +0.01 | 0.02 | 0.84 | 18M03 | 23 | 113.5 | 162 | 113.5 | 144.5 | +32.5 | +29 | 43.3 | 11 | 0.48 | 15.1 | 0.66 | +0.45 | +0.44 | +0.08 | +0.97 | 11.4 | +0.26 | 2.17 | +0.01 | 0.01 | 0.37 | 18M02 | 13 | 107 | 114 | 100 | 112 | +5 | +4.67 | 13.1 | 1.24 | 0.1 | 1.33 | 0.1 | +0.04 | 0 | -0.03 | +0.01 | 10.6 | +0.05 | 1.91 | +0 | 0 | 0.1 | 18M01 | 22 | 101 | 111 | 101 | 107 | +5.5 | +5.42 | 9.85 | 2.28 | 0.1 | 2.43 | 0.11 | -0.14 | 0 | +0.14 | 0 | 10.5 | +0.17 | 1.86 | 0 | 0 | 0 | 17M12 | 21 | 99.8 | 103 | 93.4 | 101.5 | +1.9 | +1.91 | 9.64 | 1.3 | 0.06 | 1.25 | 0.06 | -0.5 | 0 | +0.01 | -0.49 | 10.9 | -0.01 | 1.69 | 0 | 0 | 0 | 17M11 | 22 | 99.9 | 103.5 | 98.1 | 99.6 | -0.3 | -0.3 | 5.41 | 1.53 | 0.07 | 1.54 | 0.07 | +0.02 | 0 | +0.01 | +0.02 | 12 | +0.09 | 1.7 | +0 | 0 | 0.06 | 17M10 | 19 | 99.8 | 103 | 93 | 99.9 | 0 | 0 | 10 | 1.95 | 0.1 | 1.9 | 0.1 | -0.07 | -0.1 | 0 | -0.17 | 11.9 | -0.11 | 1.61 | 0 | 0 | 0 | 17M09 | 22 | 109 | 109 | 97.6 | 99.9 | -8.6 | -7.93 | 10.5 | 1.61 | 0.07 | 1.64 | 0.07 | +0.13 | -0.04 | -0.11 | -0.02 | 12 | +0.07 | 1.72 | 0 | 0 | 0 | 17M08 | 23 | 123 | 125 | 103.5 | 108.5 | -14 | -11.4 | 17.6 | 2.77 | 0.12 | 3.17 | 0.14 | +0.07 | -0.11 | -0.05 | -0.08 | 11.7 | +0.08 | 1.65 | +0 | 0 | 0.12 | 17M07 | 21 | 125 | 128.5 | 120.5 | 122.5 | -1.5 | -1.21 | 6.45 | 1.76 | 0.08 | 2.19 | 0.1 | +0.08 | -0.04 | +0.09 | +0.13 | 11.5 | -0.18 | 1.58 | 0 | 0 | 0 | 17M06 | 23 | 118.5 | 135 | 116.5 | 124 | +6 | +5.08 | 15.7 | 5.29 | 0.23 | 6.68 | 0.29 | +0.14 | -0.05 | +0.02 | +0.11 | 11.4 | +0.23 | 1.75 | 0 | 0 | 0.06 | 17M05 | 20 | 123 | 127 | 115.5 | 118 | -5 | -4.07 | 9.35 | 1.58 | 0.08 | 1.91 | 0.1 | +0.01 | -0.02 | -0.07 | -0.08 | 11 | -0.08 | 1.52 | +0 | 0 | 0.07 | 17M04 | 18 | 126 | 126 | 119 | 123 | -1 | -0.81 | 5.65 | 2.31 | 0.13 | 2.83 | 0.16 | +0.4 | -0.06 | -0.07 | +0.27 | 14 | 0 | 1.6 | -0.01 | 0 | 0 | 17M03 | 23 | 121.5 | 128.5 | 111.5 | 124 | +2.5 | +2.06 | 14 | 5.47 | 0.24 | 6.49 | 0.28 | +0.86 | -0.09 | +0.03 | +0.8 | 13.1 | 0 | 1.6 | 0 | 0.01 | 0.5 | 17M02 | 18 | 115 | 123 | 114 | 121.5 | +6.5 | +5.65 | 7.83 | 4.62 | 0.26 | 5.47 | 0.3 | +1.32 | -0.04 | +0.1 | +1.38 | 11.1 | -0.04 | 1.6 | 0 | 0.01 | 0.75 | 17M01 | 16 | 117 | 118.5 | 113 | 115 | -2 | -1.71 | 4.7 | 2.81 | 0.18 | 3.24 | 0.2 | +0.47 | -0.07 | +0.01 | +0.41 | 8.07 | +0.08 | 1.64 | -0.01 | 0.02 | 0.91 | 16M12 | 22 | 105 | 118.5 | 101.5 | 117 | +12 | +11.4 | 16.2 | 5.1 | 0.23 | 5.62 | 0.26 | +0.7 | -0.52 | -0.02 | +0.16 | 7.11 | -0.09 | 1.56 | 0 | 0.02 | 1.41 | 16M11 | 22 | 117 | 117 | 88.8 | 105 | -12.5 | -10.6 | 24 | 7.11 | 0.32 | 7.05 | 0.32 | -0.12 | -0.92 | -0.21 | -1.25 | 5.43 | -0.4 | 1.65 | -0.01 | 0.02 | 1.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 117 | 124 | 108 | 117.5 | +0.5 | +0.43 | 13.7 | 4.29 | 0.21 | 4.95 | 0.25 | -0.31 | -0.31 | -0.03 | -0.65 | 5.9 | +0.03 | 2.05 | +0.01 | 0.03 | 1.46 | 16M09 | 19 | 129.5 | 134 | 115 | 117 | -12.5 | -9.65 | 14.7 | 5.93 | 0.31 | 7.38 | 0.39 | +0.06 | -1.32 | -0.24 | -1.51 | 6.55 | +0.01 | 2.02 | 0 | 0.02 | 0.84 | 16M08 | 23 | 133 | 141 | 125 | 129.5 | -4.5 | -3.36 | 11.9 | 9 | 0.39 | 12 | 0.52 | +0.22 | -0.68 | +0.07 | -0.39 | 6.31 | +0.03 | 2.02 | -0.02 | 0.02 | 0.79 | 16M07 | 20 | 123 | 136.5 | 118.5 | 134 | +11.5 | +9.39 | 14.7 | 9.04 | 0.45 | 11.5 | 0.57 | +0.15 | +0.6 | +0.18 | +0.93 | 5.83 | -0.23 | 1.99 | -0.02 | 0.03 | 1.56 | 16M06 | 21 | 138 | 141.5 | 118.5 | 122.5 | -15 | -10.9 | 16.7 | 8.67 | 0.41 | 11.3 | 0.54 | -0.1 | -0.69 | -0.04 | -0.83 | 5.17 | +0.2 | 2.21 | -0.14 | 0.05 | 2.4 | 16M05 | 21 | 135 | 144 | 124 | 137.5 | +3.5 | +2.61 | 14.9 | 22.1 | 1.05 | 29.7 | 1.41 | -0.63 | +0.33 | -0.15 | -0.45 | 5.4 | +0.25 | 2 | 0 | 0.2 | 9.88 | 16M04 | 19 | 122 | 151.5 | 115 | 134 | +12.5 | +10.3 | 30 | 38.9 | 2.05 | 52.2 | 2.75 | +1.04 | +2.38 | +0.15 | +3.57 | 6.75 | -0.9 | 1.75 | +0.13 | 0.2 | 11.5 | 16M03 | 23 | 112 | 124 | 101.5 | 121.5 | +10 | +8.97 | 20.2 | 18.3 | 0.8 | 20.9 | 0.91 | +0.1 | +0.68 | +0.22 | +0.99 | 11.2 | +0.54 | 2.6 | +0.04 | 0.07 | 2.85 | 16M02 | 13 | 96.6 | 112.5 | 93.9 | 111.5 | +15.2 | +15.8 | 19.3 | 8.28 | 0.64 | 8.65 | 0.67 | +0.19 | +0.16 | +0.06 | +0.41 | 11 | +0.27 | 2.06 | -0.05 | 0.03 | 1.41 | 16M01 | 21 | 110.5 | 114.5 | 82.3 | 96.3 | -13.2 | -12.1 | 29.4 | 11.9 | 0.57 | 11.3 | 0.54 | +0.06 | -0.07 | -0.42 | -0.43 | 10.5 | -0.56 | 1.79 | +0 | 0.08 | 4.19 | 15M12 | 23 | 111 | 131.5 | 107 | 109.5 | -1.5 | -1.35 | 22.1 | 30.5 | 1.33 | 36.7 | 1.6 | -0.2 | +0.36 | +0.24 | +0.39 | 10.4 | +0.68 | 2.35 | +0.02 | 0.07 | 3.1 | 15M11 | 21 | 98.5 | 116 | 89.1 | 111 | +13 | +13.3 | 27.4 | 11.5 | 0.55 | 11.8 | 0.56 | -0.04 | -0.02 | +0.16 | +0.09 | 10.8 | +0.46 | 1.67 | +0.03 | 0.06 | 3.41 | 15M10 | 21 | 87 | 108 | 84.8 | 98 | +12.7 | +14.9 | 27.2 | 11.1 | 0.53 | 10.9 | 0.52 | 0 | +0.61 | +0.06 | +0.67 | 10.9 | +0.38 | 1.22 | -0.01 | 0.03 | 2.3 | 15M09 | 20 | 73 | 96.9 | 72 | 85.3 | +12.3 | +16.8 | 34.1 | 6.03 | 0.3 | 5.21 | 0.26 | -0.08 | 0 | +0.04 | -0.04 | 10.9 | +0.02 | 0.83 | +0.01 | 0.04 | 4.32 | 15M08 | 21 | 100.5 | 102 | 58.7 | 73 | -27.5 | -27.4 | 43.1 | 8.83 | 0.42 | 7.08 | 0.34 | 0 | -0.89 | -0.08 | -0.97 | 11.1 | -0.28 | 0.72 | -0.03 | 0.03 | 4.43 | 15M07 | 22 | 133 | 138.5 | 86.1 | 100.5 | -30.5 | -23.3 | 40 | 9.38 | 0.43 | 10.8 | 0.49 | -0.01 | +0.29 | -0.16 | +0.12 | 15.6 | -0.9 | 1 | +0.04 | 0.06 | 5.88 | 15M06 | 21 | 149 | 166 | 125.5 | 131 | -13.5 | -9.34 | 28 | 16.1 | 0.77 | 24.1 | 1.15 | +0.03 | +0.16 | -0.07 | +0.12 | 15.6 | +0.36 | 1.73 | +0.01 | 0.01 | 0.64 | 15M05 | 20 | 130.5 | 144.5 | 119.5 | 144.5 | +15.5 | +12 | 19.4 | 8.44 | 0.42 | 10.8 | 0.54 | -0.12 | +0.06 | +0.04 | -0.02 | 15.5 | +0.45 | 1.37 | +0 | 0 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 89.7 | 133 | 89.5 | 129 | +39.3 | +43.8 | 48.5 | 7.54 | 0.38 | 8.85 | 0.44 | +0.07 | +0.17 | +0.12 | +0.36 | 15.9 | +0.69 | 0.92 | +0 | 0 | 0.22 | 15M03 | 22 | 92 | 94.9 | 87 | 89.7 | +0.6 | +0.67 | 8.87 | 1.78 | 0.08 | 1.62 | 0.07 | -0.08 | +0.04 | -0.06 | -0.09 | 16.3 | -0.02 | 0.23 | 0 | 0 | 0 | 15M02 | 13 | 89 | 92.3 | 87.7 | 89.1 | -0.3 | -0.34 | 5.15 | 0.57 | 0.04 | 0.51 | 0.04 | +0 | +0 | -0.02 | -0.01 | 16.5 | -0.04 | 0.25 | 0 | 0 | 0 | 15M01 | 20 | 95.6 | 95.6 | 82.8 | 89.4 | -6.7 | -6.97 | 13.3 | 2.59 | 0.13 | 2.33 | 0.12 | +0.09 | +0.04 | -0.02 | +0.11 | 16.5 | -0.14 | 0.29 | 0 | 0 | 0 | 14M12 | 24 | 74 | 98.5 | 73.9 | 96.1 | +21 | +28 | 32.8 | 4.22 | 0.18 | 3.8 | 0.16 | -0.01 | 0 | -0.2 | -0.21 | 16.2 | +0.16 | 0.42 | 0 | 0 | 0 | 14M11 | 20 | 73.5 | 78.4 | 71.2 | 75.1 | +1.6 | +2.18 | 9.8 | 0.39 | 0.02 | 0.29 | 0.01 | | | | | 16.3 | +0.01 | 0.26 | 0 | 0 | 1.51 | 14M10 | 22 | 97.9 | 97.9 | 68.7 | 73.5 | -24.5 | -25 | 29.8 | 1.64 | 0.07 | 1.33 | 0.06 | -0.03 | 0 | -0.21 | -0.24 | 16.3 | -0.08 | 0.25 | +0.01 | 0.01 | 2.37 | 14M09 | 21 | 101.5 | 111 | 97.1 | 98 | -1.5 | -1.51 | 14 | 1.66 | 0.08 | 1.73 | 0.08 | 0 | 0 | +0.07 | +0.07 | 16.4 | +0.1 | 0.33 | 0 | 0 | 0 | 14M08 | 21 | 101 | 104.5 | 96.1 | 99.5 | -0.5 | -0.5 | 8.4 | 0.51 | 0.02 | 0.51 | 0.02 | +0 | 0 | +0.01 | +0.01 | 16.4 | +0.23 | 0.23 | 0 | 0 | 0 | 14M07 | 22 | 129 | 130.5 | 98 | 100 | -28.5 | -22.2 | 25.3 | 0.47 | 0.02 | 0.57 | 0.03 | +0.01 | 0 | -0.01 | 0 | 16.4 | | | | | | 14M06 | 20 | 138 | 142 | 128 | 128.5 | -9 | -6.55 | 10.2 | 0.52 | 0.03 | 0.7 | 0.04 | +0 | 0 | 0 | 0 | 16.3 | | | | | | 14M05 | 21 | 124 | 141 | 121 | 137.5 | +14.5 | +11.8 | 16.3 | 1.12 | 0.05 | 1.45 | 0.07 | +0.02 | -0.06 | +0.1 | +0.07 | 16.3 | | | | | | 14M04 | 21 | 137.5 | 139.5 | 121 | 123 | -14.5 | -10.5 | 13.5 | 0.45 | 0.02 | 0.59 | 0.03 | 0 | -0.01 | -0.03 | -0.04 | 15.7 | | | | | | 14M03 | 21 | 156 | 156 | 131 | 137.5 | -16 | -10.4 | 16.3 | 0.93 | 0.04 | 1.35 | 0.06 | +0.08 | +0.07 | -0.02 | +0.13 | 15.7 | | | | | | 14M02 | 17 | 137.5 | 156 | 130 | 153.5 | +13.5 | +9.64 | 18.6 | 1.72 | 0.1 | 2.48 | 0.15 | -0.01 | -0.07 | +0.05 | -0.03 | 15.5 | | | | | | 14M01 | 18 | 182.5 | 183 | 127 | 140 | -38 | -21.3 | 31.5 | 3.58 | 0.2 | 5.4 | 0.3 | +0.01 | -0.92 | +0.05 | -0.86 | 15.5 | | | | | | 13M12 | 9 | 180 | 198 | 166.5 | 178 | +70 | +64.8 | 29.2 | 6.14 | 0.68 | 11.4 | 1.27 | -0.36 | +1.21 | +0.06 | +0.9 | 15.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|