|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 43.35 | -0.05 | -0.12% | 0.12% | 43.35 | 43.35 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 64.97萬 | 10 | 1.5張/筆 | 43.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.63萬 | 3 | 0.4張/筆 | 43.31元 | +0.15 (+0.35%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.12%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共51月) |
|
月成交價: 43.3元 (-1.15元/ -2.59%) | 成交均張: 17.9張/日 | 成交均額: 79.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近4月新低 | 連5漲→跌 (-1.15元/ -2.59%) | 第9高 | 近5月新高 | 第7高 | 近40月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.25 | 43.3 | 43.25 | 43.9 | 43.2 | 41.3 | 45.6 | 46.5 | 46.75 | - | - | - | - | 42.9 | 漲跌價 | +0.05 | 0 | +0.05 | -0.6 | +0.1 | +2 | -2.3 | -3.2 | -3.45 | - | - | - | - | +0.4 | 漲跌幅 | +0.12% | 0% | +0.12% | -1.37% | +0.23% | +4.84% | -5.04% | -6.88% | -7.38% | - | - | - | - | +0.93% | 振幅 | 0.35% | 0.58% | 0.69% | 4.78% | 4.86% | 11.3% | 11.5% | 12.9% | 13.7% | - | - | - | - | 6.88% | 成交張數 | 19.1 | 22.3 | 60.5 | 346 | 632 | 1,491 | 2,396 | 3,465 | 5,929 | - | - | - | - | 762 | 成交金額 | 82.6萬 | 96.7萬 | 261萬 | 1,527萬 | 2,779萬 | 6,381萬 | 1.03億 | 1.52億 | 2.63億 | - | - | - | - | 3,335萬 | 週轉率 | 0.19% | 0.22% | 0.61% | 3.46% | 6.32% | 14.9% | 24% | 34.6% | 59.3% | - | - | - | - | 7.62% |
結算價 43.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 44.5 | 45.15 | 43.05 | 43.3 | -1.15 | -2.59 | 4.72 | 0.32 | 0.02 | 0.14 | 0.01 | 0 | +0.04 | 0 | +0.04 | | | | | | | 24M03 | 21 | 43.4 | 44.45 | 43.4 | 44.45 | +0.65 | +1.48 | 2.4 | 0.2 | 0.01 | 0.09 | 0 | 0 | +0.03 | 0 | +0.03 | | | | | | | 24M02 | 13 | 43.45 | 43.8 | 43.3 | 43.8 | +0.35 | +0.81 | 1.15 | 0.06 | 0 | 0.03 | 0 | 0 | +0.01 | 0 | +0.01 | | | | | | | 24M01 | 22 | 43.1 | 43.45 | 42.2 | 43.45 | +0.55 | +1.28 | 2.91 | 0.18 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | | | | | | | 23M12 | 21 | 41.55 | 43.4 | 41.55 | 42.9 | +1.35 | +3.25 | 4.45 | 0.32 | 0.02 | 0.14 | 0.01 | 0 | +0.18 | 0 | +0.18 | | | | | | | 23M11 | 22 | 41.2 | 41.7 | 40.5 | 41.55 | +0.3 | +0.73 | 2.91 | 0.4 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | 23M10 | 20 | 42.1 | 42.1 | 41.25 | 41.25 | -0.85 | -2.02 | 2.02 | 0.23 | 0.01 | 0.1 | 0 | | | | | | | | | | | 23M09 | 20 | 42.6 | 42.7 | 42.1 | 42.1 | -0.25 | -0.59 | 1.42 | 0.16 | 0.01 | 0.07 | 0 | | | | | | | | | | | 23M08 | 22 | 43.1 | 43.3 | 42.25 | 42.35 | -0.75 | -1.74 | 2.44 | 0.09 | 0 | 0.04 | 0 | | | | | | | | | | | 23M07 | 21 | 45.55 | 45.55 | 43.1 | 43.1 | -2.5 | -5.48 | 5.37 | 0.14 | 0.01 | 0.06 | 0 | | | | | | | | | | | 23M06 | 20 | 45.45 | 45.65 | 45.3 | 45.6 | +0.15 | +0.33 | 0.77 | 0.14 | 0.01 | 0.06 | 0 | 0 | +0.07 | 0 | +0.07 | | | | | | | 23M05 | 22 | 45.75 | 45.75 | 45.4 | 45.45 | -0.15 | -0.33 | 0.77 | 0.14 | 0.01 | 0.06 | 0 | 0 | +0.05 | 0 | +0.05 | | | | | | | 23M04 | 17 | 45.45 | 45.65 | 45.45 | 45.6 | +0.4 | +0.88 | 0.44 | 0.12 | 0.01 | 0.06 | 0 | 0 | +0 | 0 | +0 | | | | | | | 23M03 | 23 | 45.1 | 45.45 | 44.95 | 45.2 | +0.1 | +0.22 | 1.11 | 0.11 | 0 | 0.05 | 0 | 0 | +0.02 | 0 | +0.02 | | | | | | | 23M02 | 18 | 45.1 | 45.25 | 44.85 | 45.1 | +0.05 | +0.11 | 0.89 | 0.09 | 0.01 | 0.04 | 0 | | | | | | | | | | | 23M01 | 13 | 44.9 | 45.05 | 44.8 | 45.05 | +0.15 | +0.33 | 0.56 | 0.04 | 0 | 0.02 | 0 | | | | | | | | | | | 22M12 | 22 | 45.1 | 45.55 | 44.85 | 44.9 | -0.1 | -0.22 | 1.56 | 0.12 | 0.01 | 0.05 | 0 | | | | | | | | | | | 22M11 | 22 | 44 | 45.7 | 44 | 45 | +1 | +2.27 | 3.86 | 0.03 | 0 | 0.01 | 0 | | | | | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.45 | 45.45 | 44 | 44 | -1.35 | -2.98 | 3.2 | 0.09 | 0 | 0.04 | 0 | | | | | | | | | | | 22M09 | 21 | 45.55 | 46.2 | 45.3 | 45.35 | -0.15 | -0.33 | 1.98 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22M08 | 23 | 45.3 | 45.7 | 45.1 | 45.4 | +0.1 | +0.22 | 1.32 | 0.08 | 0 | 0.03 | 0 | | | | | | | | | | | 22M07 | 21 | 46.25 | 46.25 | 44.25 | 45.3 | -0.9 | -1.95 | 4.33 | 0.12 | 0.01 | 0.05 | 0 | | | | | | | | | | | 22M06 | 21 | 45.9 | 46.4 | 45.7 | 46.2 | +0.35 | +0.76 | 1.53 | 0.07 | 0 | 0.03 | 0 | | | | | | | | | | | 22M05 | 21 | 46.4 | 46.4 | 45.65 | 45.85 | -0.65 | -1.4 | 1.61 | 0.12 | 0.01 | 0.05 | 0 | | | | | | | | | | | 22M04 | 19 | 46.25 | 46.5 | 46 | 46.5 | +0.35 | +0.76 | 1.08 | 0.05 | 0 | 0.03 | 0 | | | | | | | | | | | 22M03 | 23 | 46.75 | 46.75 | 46.1 | 46.15 | -0.6 | -1.28 | 1.39 | 0.16 | 0.01 | 0.07 | 0 | | | | | | | | | | | 22M02 | 15 | 45.1 | 46.85 | 45.1 | 46.75 | +1.6 | +3.54 | 3.88 | 0.08 | 0.01 | 0.04 | 0 | | | | | | | | | | | 22M01 | 18 | 44.95 | 45.8 | 44.95 | 45.15 | +0.2 | +0.44 | 1.89 | 0.21 | 0.01 | 0.1 | 0.01 | | | | | | | | | | | 21M12 | 22 | 45 | 45.15 | 44.8 | 44.95 | -0.05 | -0.11 | 0.78 | 0.29 | 0.01 | 0.13 | 0.01 | | | | | | | | | | | 21M11 | 22 | 45 | 45.35 | 45 | 45 | 0 | 0 | 0.78 | 0.21 | 0.01 | 0.09 | 0 | | | | | | | | | | | 21M10 | 20 | 44.7 | 45.1 | 44.6 | 45 | +0.4 | +0.9 | 1.12 | 0.3 | 0.01 | 0.13 | 0.01 | | | | | | | | | | | 21M09 | 20 | 44.65 | 44.8 | 44.55 | 44.6 | -0.05 | -0.11 | 0.56 | 0.13 | 0.01 | 0.06 | 0 | | | | | | | | | | | 21M08 | 22 | 45 | 45.05 | 44.6 | 44.65 | -0.3 | -0.67 | 1 | 0.34 | 0.02 | 0.15 | 0.01 | | | | | | | | | | | 21M07 | 22 | 46.35 | 46.9 | 44.7 | 44.95 | -1.35 | -2.92 | 4.75 | 0.33 | 0.02 | 0.15 | 0.01 | | | | | | | | | | | 21M06 | 21 | 45.9 | 46.3 | 45.9 | 46.3 | +0.3 | +0.65 | 0.87 | 0.1 | 0 | 0.05 | 0 | | | | | | | | | | | 21M05 | 21 | 46.7 | 46.8 | 45 | 46 | -0.7 | -1.5 | 3.85 | 0.26 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 46.1 | 46.85 | 46 | 46.7 | +0.6 | +1.3 | 1.84 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | | | | | | | 21M03 | 22 | 44.75 | 46.3 | 44.4 | 46.1 | +1.4 | +3.13 | 4.25 | 0.38 | 0.02 | 0.17 | 0.01 | | | | | | | | | | | 21M02 | 13 | 44.3 | 44.8 | 44.3 | 44.7 | +0.4 | +0.9 | 1.13 | 0.08 | 0.01 | 0.04 | 0 | | | | | | | | | | | 21M01 | 20 | 44.75 | 45.2 | 44.25 | 44.3 | -0.45 | -1.01 | 2.12 | 0.33 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 20M12 | 23 | 44.95 | 44.95 | 44 | 44.75 | +0.15 | +0.34 | 2.13 | 0.47 | 0.02 | 0.21 | 0.01 | 0 | 0 | -0.1 | -0.1 | | | | | | | 20M11 | 21 | 41.9 | 44.9 | 41.5 | 44.6 | +2.7 | +6.44 | 8.11 | 0.38 | 0.02 | 0.16 | 0.01 | | | | | | | | | | | 20M10 | 19 | 40.8 | 42.35 | 40.6 | 41.9 | +1.4 | +3.46 | 4.32 | 0.24 | 0.01 | 0.1 | 0.01 | | | | | | | | | | | 20M09 | 22 | 42.45 | 42.6 | 40 | 40.5 | -1.8 | -4.26 | 6.15 | 0.32 | 0.01 | 0.13 | 0.01 | -0.05 | 0 | 0 | -0.05 | | | | | | | 20M08 | 21 | 42.95 | 42.95 | 41.75 | 42.3 | -0.25 | -0.59 | 2.82 | 0.21 | 0.01 | 0.09 | 0 | | | | | | | | | | | 20M07 | 23 | 43.4 | 43.65 | 42.5 | 42.55 | -1.2 | -2.74 | 2.63 | 0.26 | 0.01 | 0.11 | 0 | | | | | | | | | | | 20M06 | 20 | 42 | 44.3 | 41.85 | 43.75 | +1.75 | +4.17 | 5.83 | 0.38 | 0.02 | 0.16 | 0.01 | | | | | | | | | | | 20M05 | 20 | 43.7 | 44.2 | 41.8 | 42 | -2.2 | -4.98 | 5.43 | 0.42 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 20M04 | 20 | 41.55 | 44.4 | 41.2 | 44.2 | +2.2 | +5.24 | 7.62 | 0.71 | 0.04 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 20M03 | 22 | 49.25 | 50 | 35.5 | 42 | -7.25 | -14.7 | 29.4 | 3.77 | 0.17 | 1.64 | 0.07 | +0 | -0.1 | -0.05 | -0.15 | | | | | | | 20M02 | 4 | 50 | 50 | 49 | 49.25 | -0.75 | -1.5 | 2 | 2.08 | 0.52 | 1.03 | 0.26 | +0 | 0 | 0 | +0 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 |
|