|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 71.8 | 0 | 0% | 0% | 71.8 | 71.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 8.97萬 | 5 | 0.2張/筆 | 71.8元 | 2.68 | 15.24 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 51.39萬 | 7 | 1張/筆 | 71.56元 | +0.3 (+0.42%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共332週) |
|
週成交價: 71.8元 (+1.1元/ +1.56%) | 成交均張: 3.13張/日 | 成交均額: 22.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新高 | 連3跌→漲 (+1.1元/ +1.56%) | 第22低 | 近26週新低 | 第286高 | 近26週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.7 | 70.7 | 71.8 | 71.6 | 69.2 | 60 | 57 | 53.2 | 56.2 | 49.5 | - | - | - | 68.9 | 漲跌價 | +1.1 | +1.1 | 0 | +0.2 | +2.6 | +11.8 | +14.8 | +18.6 | +15.6 | +22.3 | - | - | - | +2.9 | 漲跌幅 | +1.56% | +1.56% | 0% | +0.28% | +3.76% | +19.7% | +26% | +35% | +27.8% | +45.1% | - | - | - | +4.21% | 振幅 | 1.7% | 2.12% | 5.99% | 11.5% | 17.9% | 32.3% | 42.8% | 53.8% | 51.4% | 79.4% | - | - | - | 18% | 成交張數 | 12.4 | 15.6 | 91.4 | 466 | 869 | 2,427 | 3,433 | 5,847 | 1.07萬 | 2.48萬 | - | - | - | 1,167 | 成交金額 | 89萬 | 112萬 | 651萬 | 3,424萬 | 6,199萬 | 1.68億 | 2.27億 | 3.59億 | 6.17億 | 13.5億 | - | - | - | 8,270萬 | 週轉率 | 0.04% | 0.05% | 0.27% | 1.39% | 2.59% | 7.24% | 10.2% | 17.4% | 31.9% | 74.1% | - | - | - | 3.48% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 70.7 | 72.2 | 70.7 | 71.8 | +1.1 | +1.56 | 2.12 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 74 | 74 | 69.7 | 70.7 | -1.1 | -1.53 | 5.99 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.01 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 75.4 | 75.4 | 71 | 71.8 | -3.6 | -4.77 | 5.84 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 76 | 77.9 | 75 | 75.4 | -0.6 | -0.79 | 3.82 | 0.08 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 70.2 | 77.8 | 69.9 | 76 | +5.8 | +8.26 | 11.3 | 0.2 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 0.02 | 0 | 0 | 0 | 24W12 | 5 | 68 | 72 | 67.5 | 70.2 | +1.9 | +2.78 | 6.59 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 69.5 | 69.7 | 68.2 | 68.3 | -1.2 | -1.73 | 2.16 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 68.5 | 70 | 68.4 | 69.5 | +1.2 | +1.76 | 2.34 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 68.1 | 68.5 | 67.9 | 68.3 | +0.1 | +0.15 | 0.88 | 0.02 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 67.2 | 68.2 | 67.2 | 68.2 | +0.5 | +0.74 | 1.48 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 65.6 | 68.7 | 65.6 | 67.7 | -0.1 | -0.15 | 4.57 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 66.5 | 69.1 | 66.5 | 67.8 | -0.1 | -0.15 | 3.83 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 69 | 69.5 | 65.5 | 67.9 | -1.3 | -1.88 | 5.78 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 70 | 70 | 68.4 | 69.2 | -0.8 | -1.14 | 2.29 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 70 | 71.5 | 68 | 70 | -0.6 | -0.85 | 4.96 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 0.18 | -0.01 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 70 | 71.1 | 69.3 | 70.6 | +0.6 | +0.86 | 2.57 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 68.2 | 71.7 | 68 | 70 | +1.1 | +1.6 | 5.37 | 0.07 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.03 | 0 | 0 | 0 | 23W52 | 5 | 66.2 | 71.5 | 65.7 | 68.9 | +0.6 | +0.88 | 8.49 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 0.2 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 65 | 72.5 | 63.9 | 68.3 | +3.3 | +5.08 | 13.2 | 0.72 | 0.14 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.03 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 64.8 | 65 | 62.4 | 65 | +2.3 | +3.67 | 4.15 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 62.8 | 65 | 61.5 | 62.7 | -0.1 | -0.16 | 5.57 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 62.5 | 65 | 61.1 | 62.8 | +0.2 | +0.32 | 6.23 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 62 | 62.6 | 60.9 | 62.6 | +0.6 | +0.97 | 2.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0.15 | +0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 62 | 62 | 60.7 | 62 | +0.8 | +1.31 | 2.12 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 59 | 61.8 | 59 | 61.2 | +2.2 | +3.73 | 4.75 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 60 | 60 | 58.5 | 59 | -1 | -1.67 | 2.5 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 61.3 | 61.3 | 60 | 60 | -1.3 | -2.12 | 2.12 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 60.5 | 61.3 | 60.5 | 61.3 | +0.8 | +1.32 | 1.32 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 59.5 | 61.1 | 59.5 | 60.5 | +1 | +1.68 | 2.69 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | +0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 61 | 61 | 59 | 59.5 | -1.5 | -2.46 | 3.28 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 59.7 | 61 | 59.7 | 61 | +1 | +1.67 | 2.17 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 59.7 | 61.4 | 59.5 | 60 | +0.3 | +0.5 | 3.18 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 60.2 | 61 | 59.2 | 59.7 | -0.3 | -0.5 | 3 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 58.7 | 60.2 | 58.1 | 60 | +1.3 | +2.21 | 3.58 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 57.6 | 59.8 | 57.6 | 58.7 | +1.1 | +1.91 | 3.82 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 57.8 | 58.6 | 57.6 | 57.6 | +0.1 | +0.17 | 1.74 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 58 | 58.5 | 56.6 | 57.5 | -0.5 | -0.86 | 3.28 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 58.4 | 58.8 | 57.5 | 58 | +0.2 | +0.35 | 2.25 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 58.1 | 58.5 | 57.6 | 57.8 | -0.4 | -0.69 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 55 | 58.2 | 55 | 58.2 | +3.2 | +5.82 | 5.82 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 55.9 | 55.9 | 54.2 | 55 | -0.9 | -1.61 | 3.04 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 54.6 | 56.5 | 53.9 | 55.9 | -0.1 | -0.18 | 4.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 54.5 | 56.2 | 54 | 56 | +1.6 | +2.94 | 4.04 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 57.6 | 58 | 53.5 | 54.4 | -3.3 | -5.72 | 7.8 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 57.5 | 57.7 | 57.5 | 57.7 | +0.2 | +0.35 | 0.35 | 0 | 0 | 0 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 57.9 | 58 | 57.4 | 57.5 | -0.4 | -0.69 | 1.04 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | +0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 58 | 58.2 | 57.4 | 57.9 | +0.1 | +0.17 | 1.38 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 57.5 | 58 | 57.3 | 57.8 | 0 | 0 | 1.21 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 57.5 | 57.8 | 57.5 | 57.8 | +0.3 | +0.52 | 0.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 57.1 | 58.8 | 56.9 | 57.5 | 0 | 0 | 3.3 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 57.5 | 58 | 57 | 57.5 | -0.1 | -0.17 | 1.74 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 57.8 | 59 | 57 | 57.6 | -0.3 | -0.52 | 3.45 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 58.1 | 58.2 | 57 | 57.9 | -0.2 | -0.34 | 2.07 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 57.9 | 58.6 | 57.9 | 58.1 | 0 | 0 | 1.2 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 57.7 | 58.3 | 57.1 | 58.1 | +0.4 | +0.69 | 2.08 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 56.7 | 57.8 | 56.7 | 57.7 | +1 | +1.76 | 1.94 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 56.4 | 57 | 56.3 | 56.7 | -0.1 | -0.18 | 1.23 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.02 | 0 | 0 | 0 | 0 | 23W12 | 5 | 56.2 | 57 | 56.2 | 56.8 | 0 | 0 | 1.41 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 57.4 | 57.4 | 56.2 | 56.8 | 0 | 0 | 2.11 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 58.6 | 59 | 56.1 | 56.8 | -1.8 | -3.07 | 4.95 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 57.5 | 59 | 57.5 | 58.6 | +1.1 | +1.91 | 2.61 | 0.17 | 0.06 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | +0.01 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 56.5 | 57.9 | 56 | 57.5 | +1 | +1.77 | 3.36 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.01 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 55.1 | 58.4 | 55 | 56.5 | +0.5 | +0.89 | 6.07 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 55.9 | 56.1 | 55.6 | 56 | 0 | 0 | 0.89 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 55.3 | 56 | 55 | 56 | +1.2 | +2.19 | 1.82 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 54.8 | 54.8 | 54.8 | 54.8 | -0.2 | -0.36 | 0 | 0 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 54.9 | 55.9 | 54.9 | 55 | 0 | 0 | 1.82 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 54.9 | 55.1 | 54.8 | 55 | 0 | 0 | 0.55 | 0.1 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 54.7 | 55 | 54.2 | 55 | +0.9 | +1.66 | 1.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 22W52 | 5 | 54.5 | 54.6 | 54 | 54.1 | -0.4 | -0.73 | 1.1 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 22W51 | 5 | 54.3 | 55 | 54.3 | 54.5 | -0.6 | -1.09 | 1.27 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 22W50 | 5 | 54.8 | 55.7 | 54.2 | 55.1 | +0.5 | +0.92 | 2.75 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 54.5 | 54.8 | 54 | 54.6 | +0.2 | +0.37 | 1.47 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 54.1 | 55.7 | 53.5 | 54.4 | -0.3 | -0.55 | 4.02 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 54.4 | 55.9 | 54 | 54.7 | +0.5 | +0.92 | 3.51 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.04 | 0 | 0 | 0 | 22W46 | 5 | 55.4 | 56.4 | 53.5 | 54.2 | -1.6 | -2.87 | 5.2 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 53.5 | 55.8 | 53.5 | 55.8 | +2.3 | +4.3 | 4.3 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.02 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 53.8 | 53.8 | 52 | 53.5 | -0.1 | -0.19 | 3.36 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 53.3 | 54.4 | 53.3 | 53.6 | 0 | 0 | 2.05 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 53.6 | 54.2 | 53 | 53.6 | -0.6 | -1.11 | 2.21 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 52.7 | 54.7 | 52.7 | 54.2 | +0.2 | +0.37 | 3.7 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 53.5 | 55 | 53.1 | 54 | +0.8 | +1.5 | 3.57 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 54.2 | 54.5 | 53 | 53.2 | -1.6 | -2.92 | 2.74 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | +0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 54 | 55 | 52.6 | 54.8 | +0.8 | +1.48 | 4.44 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 53.5 | 55.4 | 53.3 | 54 | +0.3 | +0.56 | 3.91 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 53.1 | 54.2 | 52.9 | 53.7 | +0.5 | +0.94 | 2.44 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.01 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 52.8 | 53.9 | 52.6 | 53.2 | +0.4 | +0.76 | 2.46 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 52.5 | 53.4 | 52.5 | 52.8 | +0.3 | +0.57 | 1.71 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 52 | 52.5 | 50.2 | 52.5 | +0.1 | +0.19 | 4.39 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 0.01 | 0 | 0 | 0 | 22W32 | 5 | 51.1 | 53.3 | 50.1 | 52.4 | +0.8 | +1.55 | 6.2 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 50.7 | 51.8 | 50.7 | 51.6 | +1.2 | +2.38 | 2.18 | 0.01 | 0 | 0.01 | 0 | | | | | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 51 | 51 | 50.4 | 50.4 | +0.45 | +0.9 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 49.8 | 50.1 | 49.8 | 49.95 | +0.2 | +0.4 | 0.6 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 49.5 | 49.75 | 49.5 | 49.75 | +0.35 | +0.71 | 0.51 | 0.01 | 0 | 0 | 0 | | | | | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 49.5 | 50.2 | 49.3 | 49.4 | -3.5 | -6.62 | 1.7 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 52.4 | 52.9 | 52.2 | 52.9 | +0.5 | +0.95 | 1.34 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 53.5 | 53.5 | 52.2 | 52.4 | -1.1 | -2.06 | 2.43 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 53.1 | 54.3 | 53.1 | 53.5 | +0.1 | +0.19 | 2.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 52.3 | 53.5 | 52.3 | 53.4 | +1.1 | +2.1 | 2.29 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 52.5 | 53.1 | 52.3 | 52.3 | -0.2 | -0.38 | 1.52 | 0.01 | 0 | 0.01 | 0 | | | | | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 53.7 | 53.7 | 52 | 52.5 | -1.2 | -2.23 | 3.17 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 55.1 | 55.2 | 52 | 53.7 | -0.7 | -1.29 | 5.88 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.03 | 0.01 | 0 | 0 | 0 | 22W19 | 4 | 53.3 | 54.8 | 52.8 | 54.4 | +1.1 | +2.06 | 3.75 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0.03 | 0.04 | 0 | 0 | 0 | 22W18 | 5 | 52.7 | 53.3 | 52.4 | 53.3 | +0.6 | +1.14 | 1.71 | 0.02 | 0 | 0.01 | 0 | | | | | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 53 | 55 | 52.3 | 52.7 | -0.3 | -0.57 | 5.09 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 54 | 54 | 52.5 | 53 | -1 | -1.85 | 2.78 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 52.7 | 55.2 | 52.7 | 54 | +1.3 | +2.47 | 4.74 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 22W14 | 5 | 52.6 | 53.1 | 52.2 | 52.7 | +0.1 | +0.19 | 1.71 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 53 | 53 | 52.1 | 52.6 | -0.4 | -0.75 | 1.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 53.6 | 54 | 51.7 | 53 | -0.5 | -0.93 | 4.3 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 22W11 | 5 | 52.2 | 55 | 52 | 53.5 | +1.1 | +2.1 | 5.73 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 51.5 | 52.5 | 51.5 | 52.4 | +0.8 | +1.55 | 1.94 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 22W09 | 5 | 52.5 | 52.5 | 51.5 | 51.6 | -0.6 | -1.15 | 1.92 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 51.8 | 52.5 | 51.7 | 52.2 | +0.6 | +1.16 | 1.55 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 51.6 | 52.5 | 51.5 | 51.6 | 0 | 0 | 1.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 22W05 | 3 | 51.6 | 51.6 | 50.8 | 51.6 | 0 | 0 | 1.55 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 22W04 | 5 | 52 | 52 | 51.5 | 51.6 | -0.4 | -0.77 | 0.96 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 51.7 | 52.3 | 51.5 | 52 | +0.3 | +0.58 | 1.55 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 22W02 | 5 | 52.3 | 52.3 | 51.7 | 51.7 | -0.4 | -0.77 | 1.15 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 22W01 | 4 | 51.9 | 52.4 | 51.9 | 52.1 | +0.2 | +0.39 | 0.96 | 0.01 | 0 | 0.01 | 0 | | | | | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 51.9 | 52.6 | 51.8 | 51.9 | +0.1 | +0.19 | 1.54 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 52.6 | 53.5 | 51.6 | 51.8 | -0.4 | -0.77 | 3.64 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 52 | 52.3 | 51.9 | 52.2 | +0.2 | +0.38 | 0.77 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 21W49 | 5 | 51.7 | 52.5 | 51.7 | 52 | 0 | 0 | 1.54 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.03 | 0 | 0 | 0 | 21W48 | 5 | 52.1 | 52.1 | 51.9 | 52 | -0.1 | -0.19 | 0.38 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 21W47 | 5 | 51.5 | 52.4 | 51.5 | 52.1 | +0.3 | +0.58 | 1.74 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 51.3 | 51.8 | 50.6 | 51.8 | +0.5 | +0.97 | 2.34 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 21W45 | 5 | 51 | 52.2 | 50.5 | 51.3 | +0.3 | +0.59 | 3.33 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.03 | 0 | 0 | 0 | 21W44 | 5 | 51.2 | 51.6 | 51 | 51 | -0.2 | -0.39 | 1.17 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.03 | 0 | 0 | 0 | 21W43 | 5 | 50.6 | 51.2 | 50.6 | 51.2 | +0.6 | +1.19 | 1.19 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 21W42 | 4 | 50.7 | 50.7 | 50 | 50.6 | +0.1 | +0.2 | 1.39 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.03 | 0 | 0 | 0 | 21W41 | 5 | 50.2 | 51 | 50.2 | 50.5 | +0.3 | +0.6 | 1.59 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 21W40 | 5 | 50.5 | 50.6 | 49.85 | 50.2 | -0.3 | -0.59 | 1.49 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 51.5 | 51.5 | 50 | 50.5 | -1 | -1.94 | 2.91 | 0.28 | 0.09 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.03 | 0 | 0 | 0 | 21W38 | 5 | 51.3 | 51.8 | 51.2 | 51.5 | +0.3 | +0.59 | 1.17 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.23 | 0 | 0.03 | 0 | 0 | 0 | 21W37 | 5 | 51 | 51.4 | 50.5 | 51.2 | +0.2 | +0.39 | 1.76 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 50.9 | 51.4 | 50.5 | 51 | +0.3 | +0.59 | 1.78 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 50 | 51 | 50 | 50.7 | +0.75 | +1.5 | 2 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 21W34 | 5 | 50.2 | 50.2 | 49 | 49.95 | -0.55 | -1.09 | 2.38 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 50.9 | 51.1 | 50.1 | 50.5 | -0.4 | -0.79 | 1.96 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 51.2 | 51.8 | 50.9 | 50.9 | -0.3 | -0.59 | 1.76 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0 | 0 | 0 | 21W31 | 5 | 51.4 | 52 | 50.5 | 51.2 | +0.1 | +0.2 | 2.94 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 0.04 | 0 | 0 | 0 | 21W30 | 5 | 51.7 | 51.8 | 51 | 51.1 | -0.6 | -1.16 | 1.55 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0.01 | 0.04 | 0 | 0 | 0 | 21W29 | 5 | 51.8 | 51.8 | 51.1 | 51.7 | -0.1 | -0.19 | 1.35 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 51.5 | 52 | 51 | 51.8 | +0.1 | +0.19 | 1.93 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.26 | 0 | 0.03 | 0 | 0 | 0 | 21W27 | 5 | 51.5 | 52 | 51.4 | 51.7 | -0.1 | -0.19 | 1.16 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 52.3 | 52.5 | 51 | 51.8 | -0.6 | -1.15 | 2.86 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 51.8 | 52.5 | 51.5 | 52.4 | +0.4 | +0.77 | 1.92 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0.04 | 0 | 0 | 0 | 21W24 | 5 | 53 | 53 | 51.1 | 52 | -5.4 | -9.41 | 3.31 | 0.4 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.01 | 0.04 | 0 | 0 | 0 | 21W23 | 5 | 56.2 | 57.4 | 55.8 | 57.4 | +1.3 | +2.32 | 2.85 | 0.73 | 0.15 | 0.42 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.2 | +0.01 | 0.05 | 0 | 0 | 0 | 21W22 | 5 | 55.5 | 56.3 | 55.1 | 56.1 | +0.2 | +0.36 | 2.15 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0 | 0.04 | 0 | 0 | 0 | 21W21 | 5 | 53 | 56.4 | 52.5 | 55.9 | +1.9 | +3.52 | 7.22 | 0.38 | 0.08 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.25 | -0.01 | 0.04 | 0 | 0 | 0 | 21W20 | 5 | 56.2 | 56.3 | 53 | 54 | -2.2 | -3.91 | 5.87 | 0.17 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.16 | +0.02 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 55.6 | 56.2 | 54.6 | 56.2 | +0.2 | +0.36 | 2.86 | 0.15 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.12 | +0 | 0.03 | 0 | 0 | 0 | 21W18 | 4 | 56.2 | 56.5 | 56 | 56 | -0.2 | -0.36 | 0.89 | 0.12 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | +0 | 0 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 21W17 | 5 | 56.5 | 56.9 | 55.8 | 56.2 | +0.1 | +0.18 | 1.96 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.16 | -0.03 | 0.03 | 0 | 0 | 0 | 21W16 | 5 | 56.8 | 56.8 | 55.4 | 56.1 | -0.5 | -0.88 | 2.47 | 0.29 | 0.06 | 0.16 | 0.03 | +0.02 | 0 | +0.02 | +0.04 | 0.14 | +0.02 | 0.06 | 0 | 0 | 0 | 21W15 | 4 | 57.4 | 57.5 | 56.1 | 56.6 | -0.6 | -1.05 | 2.45 | 0.21 | 0.05 | 0.12 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.09 | -0.01 | 0.04 | 0 | 0 | 0 | 21W14 | 4 | 56.8 | 57.8 | 56.5 | 57.2 | +0.4 | +0.7 | 2.29 | 0.11 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 57.2 | 57.4 | 56.5 | 56.8 | -0.3 | -0.53 | 1.58 | 0.4 | 0.08 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.05 | 0 | 0 | 0 | 21W12 | 5 | 55.8 | 57.8 | 55.8 | 57.1 | +1.3 | +2.33 | 3.58 | 0.41 | 0.08 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.05 | 0 | 0 | 0 | 21W11 | 5 | 56.8 | 56.8 | 55.1 | 55.8 | -1 | -1.76 | 2.99 | 0.48 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | -0.11 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 54.5 | 58.8 | 54.5 | 56.8 | +2.6 | +4.8 | 7.93 | 1.03 | 0.26 | 0.58 | 0.15 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.16 | 0 | 0 | 0 | 21W09 | 5 | 52.9 | 54.4 | 52.9 | 54.2 | +1.5 | +2.85 | 2.85 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 21W08 | 3 | 53.1 | 53.5 | 52 | 52.7 | -0.3 | -0.57 | 2.83 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 21W06 | 5 | 52.4 | 53 | 52.3 | 53 | +0.6 | +1.15 | 1.34 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.17 | 0 | 0 | 0 | 21W05 | 5 | 52.5 | 52.8 | 52.1 | 52.4 | -0.1 | -0.19 | 1.33 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 21W04 | 5 | 52.1 | 52.6 | 51.9 | 52.5 | +0.4 | +0.77 | 1.34 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 21W03 | 5 | 51.1 | 52.5 | 51.1 | 52.1 | +0.9 | +1.76 | 2.73 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 21W02 | 5 | 51.7 | 52 | 51.2 | 51.2 | -0.9 | -1.73 | 1.54 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 21W01 | 4 | 51.2 | 52.1 | 51.1 | 52.1 | +0.9 | +1.76 | 1.95 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 20W52 | 5 | 51.7 | 51.8 | 51.2 | 51.2 | -0.3 | -0.58 | 1.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 20W51 | 5 | 52.1 | 52.8 | 51.1 | 51.5 | -0.6 | -1.15 | 3.26 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 20W50 | 5 | 52.2 | 53 | 52.1 | 52.1 | -0.1 | -0.19 | 1.72 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 20W49 | 5 | 52.7 | 52.8 | 52.1 | 52.2 | -0.7 | -1.32 | 1.32 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 20W48 | 5 | 52.8 | 53.1 | 52.6 | 52.9 | -0.2 | -0.38 | 0.94 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.09 | 0 | 0 | 0 | 20W47 | 5 | 52.6 | 53.8 | 52.5 | 53.1 | +0.1 | +0.19 | 2.45 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 20W46 | 5 | 53 | 53.1 | 52.5 | 53 | -0.5 | -0.93 | 1.12 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 20W45 | 5 | 52.6 | 53.5 | 52.1 | 53.5 | +1 | +1.9 | 2.67 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W44 | 5 | 53.7 | 53.7 | 52.1 | 52.5 | -1.1 | -2.05 | 2.99 | 0.18 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 54.2 | 54.4 | 53.6 | 53.6 | 0 | 0 | 1.49 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0 | 0.13 | 0 | 0 | 0 | 20W42 | 5 | 54.1 | 54.5 | 53.4 | 53.6 | -0.7 | -1.29 | 2.03 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 0.13 | 0 | 0 | 0 | 20W41 | 4 | 53 | 54.3 | 52.7 | 54.3 | +0.7 | +1.31 | 2.99 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.13 | 0 | 0 | 0 | 20W40 | 3 | 53.2 | 53.8 | 53.2 | 53.6 | +0.4 | +0.75 | 1.13 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.16 | -0.01 | 0.14 | 0 | 0 | 0 | 20W39 | 5 | 54 | 55 | 53.2 | 53.2 | -1.3 | -2.39 | 3.3 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.02 | 0.14 | 0 | 0 | 0 | 20W38 | 5 | 55 | 55.3 | 53.4 | 54.5 | -0.4 | -0.73 | 3.46 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0 | 0.16 | 0 | 0 | 0 | 20W37 | 5 | 55 | 55.5 | 53.5 | 54.9 | 0 | 0 | 3.64 | 0.16 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.05 | 0.16 | 0 | 0 | 0 | 20W36 | 5 | 55 | 56.2 | 53.8 | 54.9 | +0.4 | +0.73 | 4.4 | 0.25 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | +0.02 | 0.21 | 0 | 0 | 0 | 20W35 | 5 | 53 | 54.7 | 52.6 | 54.5 | +2 | +3.81 | 4 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | +0.02 | 0.18 | 0 | 0 | 0 | 20W34 | 5 | 54.2 | 54.7 | 52 | 52.5 | -1.7 | -3.14 | 4.98 | 0.23 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | -0.01 | 0.16 | 0 | 0 | 0 | 20W33 | 5 | 54.9 | 55 | 53.5 | 54.2 | +0.1 | +0.18 | 2.77 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.17 | 0 | 0 | 0 | 20W32 | 5 | 50.7 | 55.5 | 50.4 | 54.1 | +3.4 | +6.71 | 10.1 | 0.23 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0.16 | 0 | 0 | 0 | 20W31 | 5 | 49 | 50.7 | 48.1 | 50.7 | +1.1 | +2.22 | 5.24 | 0.18 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.01 | 0.17 | 0 | 0 | 0 | 20W30 | 5 | 52.4 | 52.4 | 49.55 | 49.6 | -2.8 | -5.34 | 5.44 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.16 | 0 | 0 | 0 | 20W29 | 5 | 53 | 53.1 | 52 | 52.4 | -0.4 | -0.76 | 2.08 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.16 | 0 | 0 | 0 | 20W28 | 5 | 52 | 53.9 | 51.8 | 52.8 | +0.8 | +1.54 | 4.04 | 0.34 | 0.07 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.11 | -0.05 | 0.16 | 0 | 0 | 0 | 20W27 | 5 | 54 | 54 | 51.9 | 52 | -2 | -3.7 | 3.89 | 0.24 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.21 | 0 | 0 | 0 | 20W26 | 3 | 57.2 | 57.5 | 52.4 | 54 | -3.1 | -5.43 | 8.93 | 0.33 | 0.11 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | -0.08 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 55.2 | 57.4 | 54.2 | 57.1 | +2.8 | +5.16 | 5.89 | 0.47 | 0.09 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.06 | 0.3 | 0 | 0 | 0 | 20W24 | 5 | 56.1 | 56.5 | 53.5 | 54.3 | -1.3 | -2.34 | 5.4 | 0.25 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0 | 0.36 | 0 | 0 | 0 | 20W23 | 5 | 54 | 55.9 | 53.2 | 55.6 | +1.6 | +2.96 | 5 | 0.29 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.02 | 0.36 | 0 | 0 | 0 | 20W22 | 5 | 54.9 | 57.5 | 53.1 | 54 | -0.3 | -0.55 | 8.1 | 0.7 | 0.14 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | +0.1 | 0.34 | 0 | 0 | 0 | 20W21 | 5 | 50.5 | 55.1 | 49.7 | 54.3 | +3.8 | +7.52 | 10.7 | 0.52 | 0.1 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | +0.08 | 0.25 | 0 | 0 | 0 | 20W20 | 5 | 49.4 | 51.4 | 49.05 | 50.5 | +1.5 | +3.06 | 4.8 | 0.47 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.05 | 0.17 | 0 | 0 | 0 | 20W19 | 5 | 48 | 49.1 | 47.2 | 49 | +1.1 | +2.3 | 3.97 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.22 | 0 | 0 | 0 | 20W18 | 4 | 44.95 | 48.3 | 44.9 | 47.9 | +3.1 | +6.92 | 7.59 | 0.15 | 0.04 | 0.07 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.02 | +0.03 | 0.21 | 0 | 0 | 0 | 20W17 | 5 | 44.5 | 44.9 | 43.9 | 44.8 | -0.05 | -0.11 | 2.23 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 20W16 | 5 | 44.2 | 44.95 | 43.7 | 44.85 | +0.75 | +1.7 | 2.83 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 20W15 | 5 | 43.15 | 44.5 | 42.75 | 44.1 | +1.1 | +2.56 | 4.07 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 20W14 | 3 | 43.9 | 43.9 | 42.65 | 43 | -0.2 | -0.46 | 2.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.16 | 0 | 0 | 0 | 20W13 | 5 | 41.5 | 44 | 41.5 | 43.2 | +0.2 | +0.47 | 5.81 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 20W12 | 5 | 45.3 | 45.3 | 38.6 | 43 | -1.95 | -4.34 | 14.9 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0 | 0 | 0 | 20W11 | 5 | 45.2 | 46.5 | 43.1 | 44.95 | -0.25 | -0.55 | 7.52 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.03 | 0.19 | 0 | 0 | 0 | 20W10 | 5 | 42.5 | 45.4 | 42.5 | 45.2 | +0.95 | +2.15 | 6.55 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | -0.06 | 0.15 | 0 | 0 | 0 | 20W09 | 4 | 44.35 | 44.45 | 43.7 | 44.25 | -0.15 | -0.34 | 1.69 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 20W08 | 5 | 44.75 | 45 | 43.5 | 44.4 | -0.35 | -0.78 | 3.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 45.5 | 45.5 | 43.15 | 44.75 | +0.6 | +1.36 | 5.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.22 | 0 | 0 | 0 | 20W06 | 5 | 44.05 | 44.95 | 43 | 44.15 | -0.75 | -1.67 | 4.34 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.22 | 0 | 0 | 0 | 20W05 | 2 | 42.1 | 44.9 | 42 | 44.9 | -0.6 | -1.32 | 6.37 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 0 | 0 | 0.22 | 0 | 0 | 0 | 20W04 | 1 | 45.45 | 45.6 | 45.45 | 45.5 | +0.05 | +0.11 | 0.33 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.22 | 0 | 0 | 0 | 20W03 | 5 | 45 | 45.6 | 45 | 45.45 | -0.3 | -0.66 | 1.31 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 20W02 | 5 | 45.95 | 48 | 45 | 45.75 | -0.25 | -0.54 | 6.52 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 20W01 | 4 | 45.15 | 46.35 | 45.15 | 46 | -0.4 | -0.86 | 2.59 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 19W52 | 5 | 46.65 | 46.75 | 44.4 | 46.4 | -0.25 | -0.54 | 5.04 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W51 | 5 | 46.6 | 47 | 45.8 | 46.65 | +0.05 | +0.11 | 2.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.19 | 0 | 0 | 0 | 19W50 | 5 | 46 | 47 | 45.7 | 46.6 | +0.8 | +1.75 | 2.84 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 19W49 | 5 | 44.95 | 46 | 43.85 | 45.8 | +0.3 | +0.66 | 4.73 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.18 | 0 | 0 | 0 | 19W48 | 5 | 45.05 | 45.8 | 44 | 45.5 | +0.8 | +1.79 | 4.03 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | +0.03 | 0.15 | 0 | 0 | 0 | 19W47 | 5 | 44.25 | 46 | 44.25 | 44.7 | +0.4 | +0.9 | 3.95 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 19W46 | 5 | 43.5 | 44.3 | 43.5 | 44.3 | +0.8 | +1.84 | 1.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 19W45 | 5 | 43.85 | 45 | 43 | 43.5 | -0.9 | -2.03 | 4.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.09 | 0 | 0 | 0 | 19W44 | 5 | 43.95 | 44.5 | 42.9 | 44.4 | +2.3 | +5.46 | 3.8 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | +0.06 | 0.09 | 0 | 0 | 0 | 19W43 | 5 | 42.4 | 42.4 | 41.65 | 42.1 | -0.2 | -0.47 | 1.77 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W42 | 5 | 42 | 42.5 | 42 | 42.3 | +0.3 | +0.71 | 1.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 43.45 | 43.45 | 42 | 42 | -1.45 | -3.34 | 3.34 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W40 | 4 | 42.2 | 43.45 | 42 | 43.45 | +1.25 | +2.96 | 3.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W39 | 5 | 43 | 44.7 | 41 | 42.2 | -1.15 | -2.65 | 8.54 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W38 | 5 | 44.7 | 44.95 | 43.35 | 43.35 | -1.4 | -3.13 | 3.58 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 43.2 | 44.8 | 43.2 | 44.75 | +1.6 | +3.71 | 3.71 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W36 | 5 | 44.5 | 44.5 | 43.15 | 43.15 | -1.35 | -3.03 | 3.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19W35 | 5 | 45 | 45.3 | 43 | 44.5 | -0.8 | -1.77 | 5.08 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 45.4 | 45.5 | 45 | 45.3 | -0.1 | -0.22 | 1.1 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 19W33 | 5 | 44 | 45.4 | 43.5 | 45.4 | +1.4 | +3.18 | 4.32 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 19W32 | 4 | 44.6 | 44.6 | 43 | 44 | -0.6 | -1.35 | 3.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 44.8 | 45 | 43.5 | 44.6 | -0.2 | -0.45 | 3.35 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 45.1 | 45.1 | 44.65 | 44.8 | -0.4 | -0.88 | 1 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 45 | 45.8 | 44.5 | 45.2 | +0.15 | +0.33 | 2.89 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 45.4 | 46.7 | 44.5 | 45.05 | -0.15 | -0.33 | 4.87 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 46.4 | 46.4 | 45 | 45.2 | -0.6 | -1.31 | 3.06 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 48.75 | 49.45 | 45.55 | 45.8 | -2.95 | -6.05 | 8 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 48.4 | 49.5 | 48 | 48.75 | +0.4 | +0.83 | 3.1 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 19W24 | 5 | 48 | 48.6 | 47.5 | 48.35 | +0.45 | +0.94 | 2.3 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 48.45 | 48.6 | 47.65 | 47.9 | -1.8 | -3.62 | 1.91 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 19W22 | 5 | 48.4 | 52 | 48.35 | 49.7 | +1.3 | +2.69 | 7.54 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 48.9 | 48.9 | 48 | 48.4 | +0.35 | +0.73 | 1.87 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 48.3 | 48.95 | 47.8 | 48.05 | -0.3 | -0.62 | 2.38 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W19 | 5 | 48.9 | 51.4 | 48.2 | 48.35 | -1.15 | -2.32 | 6.46 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 49.5 | 49.75 | 48.6 | 49.5 | 0 | 0 | 2.32 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|