|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 71.8 | 0 | 0% | 0% | 71.8 | 71.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 8.97萬 | 5 | 0.2張/筆 | 71.8元 | 2.68 | 15.24 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 51.39萬 | 7 | 1張/筆 | 71.56元 | +0.3 (+0.42%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共78月) |
|
月成交價: 71.8元 (-4.2元/ -5.53%) | 成交均張: 16.1張/日 | 成交均額: 117萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-4.2元/ -5.53%) | 第31高 | 近2月新低 | 第20高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.7 | 70.7 | 71.8 | 71.6 | 69.2 | 60 | 57 | 53.2 | 56.2 | 49.5 | - | - | - | 68.9 | 漲跌價 | +1.1 | +1.1 | 0 | +0.2 | +2.6 | +11.8 | +14.8 | +18.6 | +15.6 | +22.3 | - | - | - | +2.9 | 漲跌幅 | +1.56% | +1.56% | 0% | +0.28% | +3.76% | +19.7% | +26% | +35% | +27.8% | +45.1% | - | - | - | +4.21% | 振幅 | 1.7% | 2.12% | 5.99% | 11.5% | 17.9% | 32.3% | 42.8% | 53.8% | 51.4% | 79.4% | - | - | - | 18% | 成交張數 | 12.4 | 15.6 | 91.4 | 466 | 869 | 2,427 | 3,433 | 5,847 | 1.07萬 | 2.48萬 | - | - | - | 1,167 | 成交金額 | 89萬 | 112萬 | 651萬 | 3,424萬 | 6,199萬 | 1.68億 | 2.27億 | 3.59億 | 6.17億 | 13.5億 | - | - | - | 8,270萬 | 週轉率 | 0.04% | 0.05% | 0.27% | 1.39% | 2.59% | 7.24% | 10.2% | 17.4% | 31.9% | 74.1% | - | - | - | 3.48% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 76 | 77.9 | 69.7 | 71.8 | -4.2 | -5.53 | 10.8 | 0.29 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 0 | 0 | 0 | 0 | 24M03 | 21 | 68.3 | 77.8 | 67.5 | 76 | +7.6 | +11.1 | 15.1 | 0.42 | 0.02 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.01 | 0.02 | 0 | 0 | 0 | 24M02 | 13 | 68.2 | 69.1 | 65.5 | 68.4 | +0.3 | +0.44 | 5.29 | 0.12 | 0.01 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 68.2 | 71.7 | 68 | 68.1 | -0.8 | -1.16 | 5.37 | 0.34 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | -0.01 | 0.19 | -0.03 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 62.8 | 72.5 | 61.5 | 68.9 | +6.4 | +10.2 | 17.6 | 1.05 | 0.05 | 0.73 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.2 | +0.04 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 60 | 65 | 58.5 | 62.5 | +2.5 | +4.17 | 10.8 | 0.21 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 61 | 61.3 | 59 | 60 | -1 | -1.64 | 3.77 | 0.05 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.15 | +0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 58.7 | 61.4 | 58.1 | 61 | +2.3 | +3.92 | 5.62 | 0.24 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 58.2 | 59.8 | 56.6 | 58.7 | +0.5 | +0.86 | 5.5 | 0.24 | 0.01 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 54.5 | 58.2 | 53.9 | 58.2 | +3.8 | +6.99 | 7.9 | 0.16 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 57.8 | 58.2 | 53.5 | 54.4 | -2.9 | -5.06 | 8.2 | 0.21 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 57.8 | 59 | 56.9 | 57.3 | -0.6 | -1.04 | 3.63 | 0.11 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 56.7 | 58.6 | 56.7 | 57.9 | +1.2 | +2.12 | 3.35 | 0.16 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 57.5 | 59 | 56.1 | 56.7 | -0.8 | -1.39 | 5.04 | 0.51 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 0 | 0 | 0 | 0 | 23M02 | 18 | 55.5 | 58.4 | 55 | 57.5 | +2.1 | +3.79 | 6.14 | 0.19 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0.01 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 54.9 | 55.9 | 54.8 | 55.4 | +0.4 | +0.73 | 2 | 0.18 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.02 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 54.7 | 55.7 | 54 | 55 | +0.2 | +0.36 | 3.1 | 0.1 | 0 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 22M11 | 22 | 53.6 | 56.4 | 53.5 | 54.8 | +1.3 | +2.43 | 5.42 | 0.2 | 0.01 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52.7 | 54.7 | 52 | 53.5 | -0.5 | -0.93 | 5 | 0.1 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 54.2 | 55.4 | 52.6 | 54 | +0.6 | +1.12 | 5.24 | 0.22 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 51.1 | 53.9 | 50.1 | 53.7 | +2.1 | +4.07 | 7.36 | 0.3 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 49.35 | 51.8 | 49.35 | 51.6 | +2.25 | +4.56 | 4.96 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 53.2 | 54.3 | 49.3 | 49.35 | -3.85 | -7.24 | 9.4 | 0.14 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 53.3 | 55.2 | 52 | 53.2 | -0.1 | -0.19 | 6 | 0.22 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 52.8 | 55.2 | 52.3 | 53.3 | +0.8 | +1.52 | 5.52 | 0.18 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 51.5 | 55 | 51.5 | 52.5 | +0.9 | +1.74 | 6.78 | 0.39 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 51.6 | 52.5 | 51.5 | 51.6 | 0 | 0 | 1.94 | 0.09 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 52.3 | 52.3 | 50.8 | 51.6 | -0.5 | -0.96 | 2.88 | 0.1 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 52.5 | 53.5 | 51.6 | 52.1 | 0 | 0 | 3.65 | 0.24 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 51 | 52.4 | 50.5 | 52.1 | +1.1 | +2.16 | 3.73 | 0.27 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | +0 | 0.03 | 0 | 0 | 0 | 21M10 | 20 | 50.3 | 51.6 | 50 | 51 | +0.4 | +0.79 | 3.16 | 0.24 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0.03 | 0 | 0 | 0 | 21M09 | 20 | 51.3 | 51.8 | 49.85 | 50.6 | -0.7 | -1.36 | 3.8 | 0.62 | 0.03 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0.03 | 0 | 0 | 0 | 21M08 | 22 | 51.2 | 51.8 | 49 | 51.3 | +0.1 | +0.2 | 5.47 | 0.22 | 0.01 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0.24 | -0.01 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 51.9 | 52 | 50.5 | 51.2 | -0.6 | -1.16 | 2.9 | 0.34 | 0.02 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0 | 0.04 | 0 | 0 | 0 | 21M06 | 21 | 56.2 | 57.4 | 51 | 51.8 | -4.4 | -7.83 | 11.4 | 1.25 | 0.06 | 0.68 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.24 | -0.01 | 0.03 | 0 | 0 | 0 | 21M05 | 21 | 55.6 | 56.4 | 52.5 | 56.2 | +0.2 | +0.36 | 6.96 | 0.87 | 0.04 | 0.48 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 0.18 | +0.02 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57.5 | 57.8 | 55.4 | 56 | -0.8 | -1.41 | 4.23 | 0.84 | 0.04 | 0.47 | 0.02 | +0 | 0 | +0.04 | +0.04 | 0.14 | -0.02 | 0.03 | 0 | 0 | 0 | 21M03 | 22 | 54.5 | 58.8 | 54.5 | 56.8 | +2.6 | +4.8 | 7.93 | 2.4 | 0.11 | 1.36 | 0.06 | +0 | 0 | 0 | +0 | 0.09 | -0.16 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 52.4 | 54.4 | 52 | 54.2 | +1.8 | +3.44 | 4.58 | 0.28 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.2 | 0 | 0 | 0 | 21M01 | 20 | 51.7 | 52.8 | 51.1 | 52.4 | +0.3 | +0.58 | 3.26 | 0.29 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 20M12 | 23 | 52.6 | 53 | 51.1 | 52.1 | -0.7 | -1.33 | 3.6 | 0.31 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 20M11 | 21 | 52.6 | 53.8 | 52.1 | 52.8 | +0.3 | +0.57 | 3.24 | 0.29 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20M10 | 19 | 53 | 54.5 | 52.1 | 52.5 | -1.1 | -2.05 | 4.48 | 0.36 | 0.02 | 0.19 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | -0.04 | 0.1 | 0 | 0 | 0 | 20M09 | 22 | 55.7 | 56.2 | 53.2 | 53.6 | -2 | -3.6 | 5.4 | 0.54 | 0.02 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.07 | 0.14 | 0 | 0 | 0 | 20M08 | 21 | 50.7 | 55.8 | 50.4 | 55.6 | +4.9 | +9.66 | 10.7 | 0.83 | 0.04 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.04 | 0.2 | 0 | 0 | 0 | 20M07 | 23 | 53 | 53.9 | 48.1 | 50.7 | -2.3 | -4.34 | 10.9 | 0.99 | 0.04 | 0.51 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.12 | -0.04 | 0.17 | 0 | 0 | 0 | 20M06 | 20 | 54 | 57.5 | 52.4 | 53 | -1 | -1.85 | 9.44 | 1.4 | 0.07 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.14 | 0.21 | 0 | 0 | 0 | 20M05 | 20 | 48 | 57.5 | 47.2 | 54 | +6.1 | +12.7 | 21.5 | 1.86 | 0.09 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | +0.14 | 0.34 | 0 | 0 | 0 | 20M04 | 20 | 43.3 | 48.3 | 42.75 | 47.9 | +5.15 | +12 | 13 | 0.49 | 0.02 | 0.22 | 0.01 | +0 | 0 | +0 | +0.01 | 0.02 | +0.05 | 0.21 | 0 | 0 | 0 | 20M03 | 22 | 42.5 | 46.5 | 38.6 | 42.75 | -1.5 | -3.39 | 17.9 | 0.64 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.16 | 0 | 0 | 0 | 20M02 | 19 | 44.05 | 45.5 | 43 | 44.25 | -0.65 | -1.45 | 5.57 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 20M01 | 15 | 45.5 | 48 | 42 | 44.9 | -0.6 | -1.32 | 13.2 | 0.16 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 19M12 | 22 | 44.95 | 47 | 43.85 | 45.5 | 0 | 0 | 6.92 | 0.31 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.05 | 0.2 | 0 | 0 | 0 | 19M11 | 21 | 44.4 | 46 | 43 | 45.5 | +1.05 | +2.36 | 6.75 | 0.37 | 0.02 | 0.17 | 0.01 | | | | | 0 | +0.07 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.2 | 44.45 | 41.65 | 44.45 | +2.25 | +5.33 | 6.64 | 0.17 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | +0.06 | 0.08 | 0 | 0 | 0 | 19M09 | 19 | 44.5 | 44.95 | 41 | 42.2 | -2.3 | -5.17 | 8.88 | 0.13 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 44 | 45.5 | 43 | 44.5 | +0.3 | +0.68 | 5.66 | 0.22 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | +0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 46.4 | 46.7 | 44.2 | 44.2 | -1.6 | -3.49 | 5.46 | 0.39 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 48.45 | 49.5 | 45.55 | 45.8 | -3.9 | -7.85 | 7.95 | 0.52 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 49.3 | 52 | 47.8 | 49.7 | -0.05 | -0.1 | 8.44 | 0.28 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 50.5 | 51.2 | 48.35 | 49.75 | -0.25 | -0.5 | 5.7 | 0.31 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 45.7 | 51.7 | 44 | 50 | +8 | +19 | 18.3 | 1.49 | 0.07 | 0.69 | 0.03 | +0 | 0 | +0 | +0 | 0 | | | | | | 19M02 | 13 | 41.45 | 42.5 | 39.95 | 42 | +0.8 | +1.94 | 6.19 | 0.33 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M01 | 21 | 39.9 | 42.5 | 39.7 | 41.2 | +1.25 | +3.13 | 7.01 | 0.33 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 18M12 | 21 | 39.9 | 40.3 | 38.5 | 39.95 | +0.85 | +2.17 | 4.6 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 38 | 42.5 | 38 | 39.1 | +0.55 | +1.43 | 11.7 | 0.1 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 38.6 | 39.85 | 37.5 | 38.55 | -0.85 | -2.16 | 5.96 | 0.1 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 39.5 | 40.6 | 38.5 | 39.4 | +0.2 | +0.51 | 5.36 | 0.18 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M08 | 23 | 38.95 | 42.5 | 38.2 | 39.2 | +0.7 | +1.82 | 11.2 | 0.4 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 18M07 | 22 | 37.65 | 39 | 36.6 | 38.5 | +0.85 | +2.26 | 6.37 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 38.15 | 41 | 37 | 37.65 | -0.5 | -1.31 | 10.5 | 0.4 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18M05 | 22 | 38.5 | 39 | 37 | 38.15 | -0.45 | -1.17 | 5.18 | 0.21 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40.1 | 40.1 | 38.2 | 38.6 | -1.4 | -3.5 | 4.75 | 0.21 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 18M03 | 23 | 38.4 | 41.5 | 38 | 40 | +1.6 | +4.17 | 9.11 | 0.67 | 0.03 | 0.26 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.02 | | | | | | 18M02 | 13 | 36.9 | 40.7 | 36.4 | 38.4 | +1.5 | +4.07 | 11.7 | 0.6 | 0.05 | 0.23 | 0.02 | | | | | 0.02 | | | | | | 18M01 | 22 | 43 | 43 | 36.9 | 36.9 | -5.95 | -13.9 | 14.2 | 0.56 | 0.03 | 0.22 | 0.01 | | | | | 0.02 | | | | | | 17M12 | 21 | 47.55 | 47.6 | 42.55 | 42.85 | -4.7 | -9.88 | 10.6 | 1.04 | 0.05 | 0.46 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 0.02 | | | | | | 17M11 | 6 | 58 | 61 | 47.5 | 47.55 | +6.55 | +16 | 32.9 | 2.76 | 0.46 | 1.47 | 0.24 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 |
|