|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.2 | 0 | 0% | 0% | 23.2 | 23.2 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 2.05 | 42.96 | 5.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 13.86萬 | 2 | 3張/筆 | 23.1元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均60分 | | | |
| |
成交價: 23.2元 (0元/ 0%) | 成交張數: 張 | 成交金額: 元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第298低 | - | 連2平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23 | 24 | 24.5 | 25.4 | 26 | 25 | 24.7 | 27.2 | 28 | 27 | - | - | - | 25.05 | 漲跌價 | +0.2 | -0.8 | -1.3 | -2.2 | -2.8 | -1.8 | -1.5 | -4 | -4.8 | -3.8 | - | - | - | -1.85 | 漲跌幅 | +0.87% | -3.33% | -5.31% | -8.66% | -10.8% | -7.2% | -6.07% | -14.7% | -17.1% | -14.1% | - | - | - | -7.39% | 振幅 | 0.87% | 5% | 6.94% | 12.6% | 23.7% | 31.8% | 40.5% | 49.1% | 64.3% | 91.1% | - | - | - | 24.6% | 成交張數 | 11.8 | 24.8 | 30.8 | 63.6 | 311 | 607 | 1,473 | 2,618 | 3,746 | 6,463 | - | - | - | 352 | 成交金額 | 27.3萬 | 57.1萬 | 71.4萬 | 153萬 | 801萬 | 1,504萬 | 3,879萬 | 6,569萬 | 9,709萬 | 1.76億 | - | - | - | 905萬 | 週轉率 | 0.05% | 0.1% | 0.12% | 0.25% | 1.21% | 2.37% | 5.75% | 10.2% | 14.6% | 25.2% | - | - | - | 1.37% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/04/25 | 23.2 | 23.2 | 23 | 23.2 | 0 | 0 | 0.86 | 6 | 2 | 3 | | | | | | 9.94 | | | | | | '24/04/24 | 23 | 23.2 | 23.15 | 23.2 | +0.2 | +0.87 | 0.22 | 5.8 | 3 | 1.93 | | | | | | 9.94 | | | | | | '24/04/23 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/04/22 | 24 | 24 | 22.8 | 23 | -1 | -4.17 | 5 | 13 | 6 | 2.17 | | | | | | 9.94 | | | | | | '24/04/19 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/04/18 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/04/17 | 23.75 | 24 | 24 | 24 | +0.25 | +1.05 | 0 | 0.01 | 1 | 0.01 | | | | | | 9.94 | | | | | | '24/04/16 | 24.5 | 23.8 | 23.75 | 23.75 | -0.75 | -3.06 | 0.2 | 6 | 2 | 3 | | | | | | 9.94 | | | | | | '24/04/15 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/04/12 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/04/11 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/04/10 | 23.75 | 24.5 | 24.5 | 24.5 | +0.75 | +3.16 | 0 | 2.21 | 3 | 0.74 | | | | | | 9.94 | | | | | | '24/04/09 | 24.5 | 24.5 | 23.75 | 23.75 | -0.75 | -3.06 | 3.06 | 8.51 | 8 | 1.06 | | -1 | 0 | 0 | -1 | 9.94 | | | | | | '24/04/08 | 24.5 | 25.6 | 24.5 | 24.5 | 0 | 0 | 4.49 | 5.66 | 6 | 0.94 | | | | | | 9.94 | | | | | | '24/04/03 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 9.94 | | | | | | '24/04/02 | 24.85 | 25.6 | 24.5 | 24.5 | -0.35 | -1.41 | 4.43 | 1.33 | 3 | 0.44 | | | | | | 9.94 | | | | | | '24/04/01 | 24.9 | 24.9 | 24.6 | 24.85 | -0.05 | -0.2 | 1.2 | 2.02 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26 | 26 | 24.7 | 24.9 | -1.1 | -4.23 | 5 | 8.1 | 9 | 0.9 | | | | | | 9.94 | | | | | | '24/03/28 | 25.4 | 26 | 26 | 26 | +0.6 | +2.36 | 0 | 2 | 2 | 1 | | | | | | 9.94 | | | | | | '24/03/27 | 25.4 | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/03/26 | 25.55 | 26 | 25.3 | 25.4 | -0.15 | -0.59 | 2.74 | 6 | 4 | 1.5 | | | | | | 9.94 | | | | | | '24/03/25 | 25.2 | 26 | 25 | 25.55 | +0.35 | +1.39 | 3.97 | 22.2 | 13 | 1.71 | 0.01 | | | | | 9.94 | | | | | | '24/03/22 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/03/21 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 9.94 | | | | | | '24/03/20 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 9.94 | | | | | | '24/03/19 | 26.3 | 26.3 | 25.2 | 25.2 | -1.1 | -4.18 | 4.18 | 1.09 | 3 | 0.36 | | | | | | 9.94 | | | | | | '24/03/18 | 25.2 | 26.3 | 25.2 | 26.3 | +1.1 | +4.37 | 4.37 | 1.01 | 2 | 0.5 | | | | | | 9.94 | | | | | | '24/03/15 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 9.94 | | | | | | '24/03/14 | 25.75 | 26 | 25.2 | 25.2 | -0.55 | -2.14 | 3.11 | 9.3 | 4 | 2.33 | | | | | | 9.94 | | | | | | '24/03/13 | 25 | 25.75 | 25.2 | 25.75 | +0.75 | +3 | 2.2 | 3 | 3 | 1 | | | | | | 9.94 | | | | | | '24/03/12 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 9.94 | | | | | | '24/03/11 | 26.3 | 26.3 | 24.7 | 25 | -1.3 | -4.94 | 6.08 | 17.7 | 13 | 1.36 | | | | | | 9.94 | | | | | | '24/03/08 | 25.65 | 26.3 | 26.3 | 26.3 | +0.65 | +2.53 | 0 | 0.3 | 1 | 0.3 | | | | | | 9.94 | | | | | | '24/03/07 | 25.65 | 26 | 25.65 | 25.65 | 0 | 0 | 1.36 | 5.8 | 5 | 1.16 | | | | | | 9.94 | | | | | | '24/03/06 | 25.65 | 26 | 25.65 | 25.65 | 0 | 0 | 1.36 | 11 | 5 | 2.2 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.65 | 27 | 25.5 | 25.65 | -1 | -3.75 | 5.63 | 24.7 | 17 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 9.94 | | | | | | '24/03/04 | 26.8 | 28.95 | 26.4 | 26.65 | -0.15 | -0.56 | 9.51 | 64.3 | 41 | 1.57 | 0.02 | | | | | 9.94 | | | | | | '24/03/01 | 25.2 | 28.2 | 25.2 | 26.8 | +1.6 | +6.35 | 11.9 | 48.8 | 29 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 9.94 | | | | | | '24/02/29 | 24.5 | 25.2 | 25.2 | 25.2 | +0.7 | +2.86 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '24/02/27 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/02/26 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/02/23 | 24.5 | 25.2 | 24.5 | 24.5 | 0 | 0 | 2.86 | 11 | 4 | 2.75 | | | | | | 9.94 | | | | | | '24/02/22 | 24.5 | 24.5 | 23.5 | 24.5 | 0 | 0 | 4.08 | 0.06 | 4 | 0.02 | | | | | | 9.94 | | | | | | '24/02/21 | 24.7 | 24.5 | 23.6 | 24.5 | -0.2 | -0.81 | 3.64 | 0.29 | 2 | 0.15 | | | | | | 9.94 | | | | | | '24/02/20 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/02/19 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 9.94 | | | | | | '24/02/16 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/02/15 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/02/05 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/02/02 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 9.94 | | | | | | '24/02/01 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/31 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 1.2 | 2 | 0.6 | | | | | | 9.94 | | | | | | '24/01/30 | 26 | 25 | 23.8 | 24.7 | -1.3 | -5 | 4.62 | 9.95 | 7 | 1.42 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/26 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/25 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/24 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/23 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 9.94 | | | | | | '24/01/22 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/19 | 24.7 | 26 | 26 | 26 | +1.3 | +5.26 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '24/01/18 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/17 | 26 | 24.7 | 24.7 | 24.7 | -1.3 | -5 | 0 | 0.6 | 2 | 0.3 | | | | | | 9.94 | | | | | | '24/01/16 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '24/01/15 | 25.2 | 26 | 26 | 26 | +0.8 | +3.17 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '24/01/12 | 25.5 | 25.2 | 25.2 | 25.2 | -0.3 | -1.18 | 0 | 3 | 1 | 3 | | | | | | 9.94 | | | | | | '24/01/11 | 25.7 | 25.5 | 25.5 | 25.5 | -0.2 | -0.78 | 0 | 2.9 | 3 | 0.97 | | | | | | 9.94 | | | | | | '24/01/10 | 26.3 | 26.8 | 25 | 25.7 | -0.6 | -2.28 | 6.84 | 14.2 | 15 | 0.95 | | | | | | 9.94 | | | | | | '24/01/09 | 24.2 | 26.3 | 24.2 | 26.3 | +2.1 | +8.68 | 8.68 | 13.6 | 15 | 0.91 | | | | | | 9.94 | | | | | | '24/01/08 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | 0.4 | 1 | 0.4 | | | | | | 9.94 | | | | | | '24/01/05 | 23.6 | 24.2 | 24.2 | 24.2 | +0.6 | +2.54 | 0 | 0.01 | 1 | 0.01 | | | | | | 9.94 | | | | | | '24/01/04 | 23.8 | 24 | 23.6 | 23.6 | -0.2 | -0.84 | 1.68 | 4.65 | 4 | 1.16 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.05 | 23.8 | 23.8 | 23.8 | -1.25 | -4.99 | 0 | 2 | 2 | 1 | | | | | | 9.94 | | | | | | '24/01/02 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/12/29 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/12/28 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 9.94 | | | | | | '23/12/27 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '23/12/26 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/12/25 | 23.05 | 25.05 | 23.8 | 25.05 | +2 | +8.68 | 5.42 | 6.1 | 4 | 1.53 | | | | | | 9.94 | | | | | | '23/12/22 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/12/21 | 24 | 23.05 | 23.05 | 23.05 | -0.95 | -3.96 | 0 | 0.03 | 1 | 0.03 | | | | | | 9.94 | | | | | | '23/12/20 | 23 | 24 | 23.05 | 24 | +1 | +4.35 | 4.13 | 2.11 | 3 | 0.7 | | | | | | 9.94 | | | | | | '23/12/19 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 9.94 | | | | | | '23/12/18 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 9.94 | | | | | | '23/12/15 | 22 | 23 | 21.9 | 23 | +1 | +4.55 | 5 | 1.01 | 3 | 0.34 | | | | | | 9.94 | | | | | | '23/12/14 | 24.5 | 24.5 | 22 | 22 | -2.5 | -10.2 | 10.2 | 26.4 | 13 | 2.03 | 0.01 | | | | | 9.94 | | | | | | '23/12/13 | 25 | 25.75 | 24.5 | 24.5 | -0.5 | -2 | 5 | 2.7 | 5 | 0.54 | | | | | | 9.94 | | | | | | '23/12/12 | 25.55 | 25.55 | 25 | 25 | -0.55 | -2.15 | 2.15 | 1.4 | 3 | 0.47 | | | | | | 9.94 | | | | | | '23/12/11 | 25.55 | 25.55 | 24.5 | 25.55 | 0 | 0 | 4.11 | 1.04 | 2 | 0.52 | | | | | | 9.94 | | | | | | '23/12/08 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/12/06 | 25.75 | 25.55 | 25.55 | 25.55 | -0.2 | -0.78 | 0 | 0.01 | 1 | 0.01 | | | | | | 9.94 | | | | | | '23/12/05 | 25 | 25.75 | 25.05 | 25.75 | +0.75 | +3 | 2.8 | 6.3 | 4 | 1.58 | | | | | | 9.94 | | | | | | '23/12/04 | 25.45 | 25.5 | 23.8 | 25 | -0.45 | -1.77 | 6.68 | 9.04 | 8 | 1.13 | | | | | | 9.94 | | | | | | '23/12/01 | 22.6 | 27.6 | 22.5 | 25.45 | +2.85 | +12.6 | 22.6 | 51.6 | 38 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 9.94 | | | | | | '23/11/30 | 21 | 22.6 | 21.7 | 22.6 | +1.6 | +7.62 | 4.29 | 7.01 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 9.94 | | | | | | '23/11/29 | 21.5 | 21 | 21 | 21 | -0.5 | -2.33 | 0 | 0.1 | 1 | 0.1 | | | | | | 9.94 | | | | | | '23/11/28 | 21 | 21.5 | 21.5 | 21.5 | +0.5 | +2.38 | 0 | 0.6 | 2 | 0.3 | | | | | | 9.94 | | | | | | '23/11/27 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/11/24 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '23/11/23 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/11/22 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/11/21 | 21.2 | 21.2 | 21 | 21 | -0.2 | -0.94 | 0.94 | 4.3 | 4 | 1.08 | | | | | | 9.94 | | | | | | '23/11/20 | 21.5 | 22 | 21 | 21.2 | -0.3 | -1.4 | 4.65 | 7 | 4 | 1.75 | | | | | | 9.94 | | | | | | '23/11/17 | 21.8 | 21.5 | 21.2 | 21.5 | -0.3 | -1.38 | 1.38 | 12 | 6 | 2 | | | | | | 9.94 | | | | | | '23/11/16 | 21.7 | 22 | 21.8 | 21.8 | +0.1 | +0.46 | 0.92 | 2 | 2 | 1 | | | | | | 9.94 | | | | | | '23/11/15 | 22 | 21.7 | 21.7 | 21.7 | -0.3 | -1.36 | 0 | 3 | 3 | 1 | | | | | | 9.94 | | | | | | '23/11/14 | 22.8 | 22 | 21.85 | 22 | -0.8 | -3.51 | 0.66 | 7 | 3 | 2.33 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.4 | 22.8 | 22 | 22.8 | +0.4 | +1.79 | 3.57 | 0.02 | 2 | 0.01 | | | | | | 9.94 | | | | | | '23/11/10 | 22.7 | 23.55 | 22.4 | 22.4 | -0.3 | -1.32 | 5.07 | 3.1 | 3 | 1.03 | | | | | | 9.94 | | | | | | '23/11/09 | 23.2 | 23.8 | 22.55 | 22.7 | -0.5 | -2.16 | 5.39 | 17 | 8 | 2.13 | | | | | | 9.94 | | | | | | '23/11/08 | 25.25 | 25.25 | 22.55 | 23.2 | -2.05 | -8.12 | 10.7 | 10.8 | 11 | 0.99 | | | | | | 9.94 | | | | | | '23/11/07 | 23.5 | 25.25 | 21.85 | 25.25 | +1.75 | +7.45 | 14.5 | 35.2 | 24 | 1.47 | 0.01 | | | | | 9.94 | | | | | | '23/11/06 | 24 | 24.5 | 23.1 | 23.5 | -0.5 | -2.08 | 5.83 | 13 | 6 | 2.17 | | | | | | 9.94 | | | | | | '23/11/03 | 24.5 | 24 | 22.8 | 24 | -0.5 | -2.04 | 4.9 | 11.5 | 8 | 1.44 | | | | | | 9.94 | | | | | | '23/11/02 | 24.7 | 24.5 | 23.6 | 24.5 | -0.2 | -0.81 | 3.64 | 0 | 2 | 0 | | | | | | 9.94 | | | | | | '23/11/01 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/10/31 | 26.2 | 25 | 23.6 | 24.7 | -1.5 | -5.73 | 5.34 | 10.1 | 7 | 1.44 | | -2 | 0 | 0 | -2 | 9.94 | | | | | | '23/10/30 | 25 | 26.2 | 26.2 | 26.2 | +1.2 | +4.8 | 0 | 0 | 2 | 0 | | | | | | 9.94 | | | | | | '23/10/27 | 27.35 | 26.2 | 25 | 25 | -2.35 | -8.59 | 4.39 | 10.6 | 7 | 1.51 | | | | | | 9.94 | | | | | | '23/10/26 | 27.35 | 27.55 | 26.2 | 27.35 | 0 | 0 | 4.94 | 3.51 | 4 | 0.88 | | | | | | 9.94 | | | | | | '23/10/25 | 28 | 28 | 26.45 | 27.35 | -0.65 | -2.32 | 5.54 | 6.04 | 6 | 1.01 | | | | | | 9.94 | | | | | | '23/10/24 | 28 | 28 | 26.6 | 28 | 0 | 0 | 5 | 3 | 3 | 1 | | | | | | 9.94 | | | | | | '23/10/23 | 27.25 | 28 | 27.25 | 28 | +0.75 | +2.75 | 2.75 | 0.02 | 2 | 0.01 | | | | | | 9.94 | | | | | | '23/10/20 | 28.4 | 28.4 | 26.6 | 27.25 | -1.15 | -4.05 | 6.34 | 6.06 | 8 | 0.76 | | | | | | 9.94 | | | | | | '23/10/19 | 28.4 | 28.4 | 27.1 | 28.4 | 0 | 0 | 4.58 | 0.01 | 2 | 0.01 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.85 | 28.9 | 27 | 28.4 | +0.55 | +1.97 | 6.82 | 12.1 | 12 | 1.01 | | | | | | 9.94 | | | | | | '23/10/17 | 28 | 28 | 24.5 | 27.85 | -0.15 | -0.54 | 12.5 | 37.4 | 25 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 9.94 | | | | | | '23/10/16 | 28 | 28 | 26.7 | 28 | 0 | 0 | 4.64 | 3.03 | 5 | 0.61 | | | | | | 9.94 | | | | | | '23/10/13 | 29 | 29 | 26.6 | 28 | -1 | -3.45 | 8.28 | 6.11 | 7 | 0.87 | | | | | | 9.94 | | | | | | '23/10/12 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 9.94 | | | | | | '23/10/11 | 29 | 29 | 27.6 | 29 | 0 | 0 | 4.83 | 0.16 | 5 | 0.03 | | | | | | 9.94 | | | | | | '23/10/06 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0.09 | 2 | 0.05 | | | | | | 9.94 | | | | | | '23/10/05 | 29 | 29 | 27.8 | 29 | 0 | 0 | 4.14 | 0.03 | 3 | 0.01 | | | | | | 9.94 | | | | | | '23/10/04 | 29.45 | 29.45 | 27.55 | 29 | -0.45 | -1.53 | 6.45 | 6.18 | 11 | 0.56 | | | | | | 9.94 | | | | | | '23/10/03 | 29.5 | 30 | 28.2 | 29.45 | -0.05 | -0.17 | 6.1 | 12.6 | 14 | 0.9 | | | | | | 9.94 | | | | | | '23/10/02 | 29.5 | 29.5 | 28.2 | 29.5 | 0 | 0 | 4.41 | 1.01 | 5 | 0.2 | | | | | | 9.94 | | | | | | '23/09/28 | 27.85 | 29.5 | 26.6 | 29.5 | +1.65 | +5.92 | 10.4 | 17.7 | 16 | 1.11 | 0.01 | | | | | 9.94 | | | | | | '23/09/27 | 26.5 | 27.85 | 26.5 | 27.85 | +1.35 | +5.09 | 5.09 | 0.03 | 4 | 0.01 | | | | | | 9.94 | | | | | | '23/09/26 | 25.1 | 27.5 | 25.1 | 26.5 | +1.4 | +5.58 | 9.56 | 12.1 | 9 | 1.35 | | | | | | 9.94 | | | | | | '23/09/25 | 29 | 27.6 | 25.1 | 25.1 | -3.9 | -13.4 | 8.62 | 22.1 | 14 | 1.58 | 0.01 | -1 | 0 | 0 | -1 | 9.94 | | | | | | '23/09/22 | 28.8 | 29 | 27.6 | 29 | +0.2 | +0.69 | 4.86 | 7.27 | 7 | 1.04 | | | | | | 9.94 | | | | | | '23/09/21 | 30 | 29 | 27.55 | 28.8 | -1.2 | -4 | 4.83 | 7.01 | 8 | 0.88 | | | | | | 9.94 | | | | | | '23/09/20 | 30 | 30.5 | 28.5 | 30 | 0 | 0 | 6.67 | 14.1 | 15 | 0.94 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29 | 30 | 26.8 | 30 | +1 | +3.45 | 11 | 53 | 33 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 9.94 | | | | | | '23/09/18 | 27.3 | 29.5 | 26.6 | 29 | +1.7 | +6.23 | 10.6 | 66.1 | 56 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 9.94 | | | | | | '23/09/15 | 23.5 | 27.3 | 24 | 27.3 | +3.8 | +16.2 | 14 | 27 | 26 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 9.94 | | | | | | '23/09/14 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/09/13 | 23.5 | 24 | 23.5 | 23.5 | 0 | 0 | 2.13 | 0.25 | 2 | 0.13 | | | | | | 9.94 | | | | | | '23/09/12 | 23.75 | 24.25 | 23.5 | 23.5 | -0.25 | -1.05 | 3.16 | 7.15 | 6 | 1.19 | | | | | | 9.94 | | | | | | '23/09/11 | 26 | 25.2 | 23.75 | 23.75 | -2.25 | -8.65 | 5.58 | 11 | 6 | 1.83 | | | | | | 9.94 | | | | | | '23/09/08 | 25.65 | 26 | 25.2 | 26 | +0.35 | +1.36 | 3.12 | 0.03 | 2 | 0.02 | | | | | | 9.94 | | | | | | '23/09/07 | 26.5 | 26.45 | 25.65 | 25.65 | -0.85 | -3.21 | 3.02 | 4 | 2 | 2 | | | | | | 9.94 | | | | | | '23/09/06 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/09/05 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/09/04 | 26.5 | 26.5 | 25.65 | 26.5 | 0 | 0 | 3.21 | 0.02 | 3 | 0.01 | | | | | | 9.94 | | | | | | '23/09/01 | 26.5 | 26.5 | 25.65 | 26.5 | 0 | 0 | 3.21 | 0 | 2 | 0 | | | | | | 9.94 | | | | | | '23/08/31 | 26.5 | 26.5 | 25.65 | 26.5 | 0 | 0 | 3.21 | 0.01 | 2 | 0.01 | | | | | | 9.94 | | | | | | '23/08/30 | 26.5 | 26.5 | 25.65 | 26.5 | 0 | 0 | 3.21 | 0.01 | 2 | 0.01 | | | | | | 9.94 | | | | | | '23/08/29 | 25.65 | 26.5 | 26.5 | 26.5 | +0.85 | +3.31 | 0 | 0.13 | 1 | 0.13 | | | | | | 9.94 | | | | | | '23/08/28 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/08/25 | 26.5 | 26.5 | 25.65 | 25.65 | -0.85 | -3.21 | 3.21 | 0.01 | 3 | 0 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28 | 28 | 25.65 | 26.5 | -1.5 | -5.36 | 8.39 | 8.02 | 8 | 1 | | | | | | 9.94 | | | | | | '23/08/23 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '23/08/22 | 27.5 | 28 | 28 | 28 | +0.5 | +1.82 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '23/08/21 | 28 | 28 | 27.25 | 27.5 | -0.5 | -1.79 | 2.68 | 4.05 | 3 | 1.35 | | | | | | 9.94 | | | | | | '23/08/18 | 28 | 28 | 27.25 | 28 | 0 | 0 | 2.68 | 0.07 | 2 | 0.04 | | | | | | 9.94 | | | | | | '23/08/17 | 28.5 | 28.5 | 27.25 | 28 | -0.5 | -1.75 | 4.39 | 2.01 | 5 | 0.4 | | | | | | 9.94 | | | | | | '23/08/16 | 29 | 29.45 | 27.55 | 28.5 | -0.5 | -1.72 | 6.55 | 28 | 18 | 1.56 | 0.01 | | | | | 9.94 | | | | | | '23/08/15 | 28.5 | 29 | 29 | 29 | +0.5 | +1.75 | 0 | 3 | 2 | 1.5 | | | | | | 9.94 | | | | | | '23/08/14 | 28.7 | 28.5 | 28.5 | 28.5 | -0.2 | -0.7 | 0 | 2 | 3 | 0.67 | | | | | | 9.94 | | | | | | '23/08/11 | 28.7 | 30 | 28.7 | 28.7 | 0 | 0 | 4.53 | 3.03 | 2 | 1.51 | | | | | | 9.94 | | | | | | '23/08/10 | 28.5 | 28.7 | 28.7 | 28.7 | +0.2 | +0.7 | 0 | 1 | 1 | 1 | | | | | | 9.94 | | | | | | '23/08/09 | 27.75 | 30 | 28.2 | 28.5 | +0.75 | +2.7 | 6.49 | 10.8 | 10 | 1.08 | | | | | | 9.94 | | | | | | '23/08/08 | 29 | 28.5 | 27.75 | 27.75 | -1.25 | -4.31 | 2.59 | 6 | 3 | 2 | | | | | | 9.94 | | | | | | '23/08/07 | 29.5 | 30 | 28.7 | 29 | -0.5 | -1.69 | 4.41 | 12.3 | 13 | 0.94 | | | | | | 9.94 | | | | | | '23/08/04 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 2.06 | 3 | 0.69 | | | | | | 9.94 | | | | | | '23/08/02 | 29 | 29.5 | 29 | 29.5 | +0.5 | +1.72 | 1.72 | 4.14 | 9 | 0.46 | | | | | | 9.94 | | | | | | '23/08/01 | 29.8 | 29 | 28.2 | 29 | -0.8 | -2.68 | 2.68 | 5.05 | 6 | 0.84 | | | | | | 9.94 | | | | | | '23/07/31 | 28.5 | 31 | 28.5 | 29.8 | +1.3 | +4.56 | 8.77 | 41.9 | 38 | 1.1 | 0.01 | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.8 | 28.5 | 26.8 | 28.5 | +1.7 | +6.34 | 6.34 | 11.1 | 11 | 1.01 | | | | | | 9.94 | | | | | | '23/07/27 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 9.94 | | | | | | '23/07/26 | 26.8 | 26.8 | 25.65 | 26.8 | 0 | 0 | 4.29 | 0.12 | 2 | 0.06 | | | | | | 9.94 | | | | | | '23/07/25 | 26.8 | 26.8 | 25.65 | 26.8 | 0 | 0 | 4.29 | 0.08 | 2 | 0.04 | | | | | | 9.94 | | | | | | '23/07/24 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/07/21 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 9.94 | | | | | | '23/07/20 | 27.5 | 28 | 25.65 | 26.8 | -0.7 | -2.55 | 8.55 | 8.19 | 7 | 1.17 | | | | | | 9.94 | | | | | | '23/07/19 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/07/18 | 29.45 | 29.45 | 27.5 | 27.5 | -1.95 | -6.62 | 6.62 | 13.2 | 9 | 1.47 | | | | | | 9.94 | | | | | | '23/07/17 | 28 | 29.45 | 27.85 | 29.45 | +1.45 | +5.18 | 5.71 | 2.2 | 7 | 0.32 | | | | | | 9.94 | | | | | | '23/07/14 | 28.9 | 28.9 | 27.6 | 28 | -0.9 | -3.11 | 4.5 | 2.02 | 3 | 0.67 | | | | | | 9.94 | | | | | | '23/07/13 | 27.6 | 28.9 | 27.5 | 28.9 | +1.3 | +4.71 | 5.07 | 6 | 4 | 1.5 | | | | | | 9.94 | | | | | | '23/07/12 | 28 | 27.6 | 27.6 | 27.6 | -0.4 | -1.43 | 0 | 1 | 2 | 0.5 | | | | | | 9.94 | | | | | | '23/07/11 | 30.5 | 30.5 | 26.65 | 28 | -2.5 | -8.2 | 12.6 | 47 | 32 | 1.47 | 0.01 | | | | | 9.94 | | | | | | '23/07/10 | 27.2 | 31 | 27.2 | 30.5 | +3.3 | +12.1 | 14 | 78.4 | 79 | 0.99 | 0.02 | | | | | 9.94 | | | | | | '23/07/07 | 27 | 27.5 | 26.5 | 27.2 | +0.2 | +0.74 | 3.7 | 9.1 | 12 | 0.76 | | | | | | 9.94 | | | | | | '23/07/06 | 27.65 | 27.65 | 26 | 27 | -0.65 | -2.35 | 5.97 | 11.1 | 10 | 1.11 | | | | | | 9.94 | | | | | | '23/07/05 | 26.3 | 28.2 | 25 | 27.65 | +1.35 | +5.13 | 12.2 | 35.1 | 40 | 0.88 | 0.01 | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24 | 26.3 | 25 | 26.3 | +2.3 | +9.58 | 5.42 | 14.6 | 16 | 0.91 | | | | | | 9.94 | | | | | | '23/07/03 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/06/30 | 24.7 | 24 | 24 | 24 | -0.7 | -2.83 | 0 | 1 | 1 | 1 | | | | | | 9.94 | | | | | | '23/06/29 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 9.94 | | | | | | '23/06/28 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 9.94 | | | | | | '23/06/27 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/06/26 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/06/21 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/06/20 | 23.5 | 24.7 | 23.5 | 24.7 | +1.2 | +5.11 | 5.11 | 0.11 | 2 | 0.05 | | | | | | 9.94 | | | | | | '23/06/19 | 24.7 | 23.5 | 23.5 | 23.5 | -1.2 | -4.86 | 0 | 0.01 | 1 | 0.01 | | | | | | 9.94 | | | | | | '23/06/16 | 24.7 | 24.7 | 23.5 | 24.7 | 0 | 0 | 4.86 | 1.01 | 2 | 0.5 | | | | | | 9.94 | | | | | | '23/06/15 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/06/14 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/06/13 | 24.7 | 24.7 | 23.5 | 24.7 | 0 | 0 | 4.86 | 0.6 | 4 | 0.15 | | | | | | 9.94 | | | | | | '23/06/12 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.42 | 5 | 0.08 | | | | | | 9.94 | | | | | | '23/06/09 | 24 | 24.7 | 24.7 | 24.7 | +0.7 | +2.92 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '23/06/08 | 24.7 | 24 | 24 | 24 | -0.7 | -2.83 | 0 | 1 | 1 | 1 | | | | | | 9.94 | | | | | | '23/06/07 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24 | 24.7 | 24.7 | 24.7 | +0.7 | +2.92 | 0 | 0.15 | 3 | 0.05 | | | | | | 9.94 | | | | | | '23/06/05 | 23.7 | 24 | 23.7 | 24 | +0.3 | +1.27 | 1.27 | 8.08 | 7 | 1.15 | | | | | | 9.94 | | | | | | '23/06/02 | 23.7 | 23.7 | 22.8 | 23.7 | 0 | 0 | 3.8 | 1.2 | 3 | 0.4 | | | | | | 9.94 | | | | | | '23/06/01 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 9.94 | | | | | | '23/05/31 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 9.94 | | | | | | '23/05/30 | 24.5 | 23.75 | 23 | 23.7 | -0.8 | -3.27 | 3.06 | 11.5 | 7 | 1.64 | | | | | | 9.94 | | | | | | '23/05/29 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/05/26 | 24.5 | 24.7 | 24.5 | 24.5 | 0 | 0 | 0.82 | 6 | 3 | 2 | | -1 | 0 | 0 | -1 | 9.94 | | | | | | '23/05/25 | 24.2 | 24.5 | 24.5 | 24.5 | +0.3 | +1.24 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 9.94 | | | | | | '23/05/24 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/05/23 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | | | | | | | | | 9.94 | | | | | | '23/05/22 | 25 | 24.2 | 23.85 | 24.2 | -0.8 | -3.2 | 1.4 | 2.05 | 3 | 0.68 | | | | | | 9.94 | | | | | | '23/05/19 | 24.5 | 25 | 24.2 | 25 | +0.5 | +2.04 | 3.27 | 1.1 | 2 | 0.55 | | | | | | 9.94 | | | | | | '23/05/18 | 25.4 | 24.5 | 24.5 | 24.5 | -0.9 | -3.54 | 0 | 5 | 2 | 2.5 | | | | | | 9.94 | | | | | | '23/05/17 | 25.2 | 25.4 | 25.4 | 25.4 | +0.2 | +0.79 | 0 | 1 | 1 | 1 | | | | | | 9.94 | | | | | | '23/05/16 | 24.25 | 25.2 | 25.2 | 25.2 | +0.95 | +3.92 | 0 | 3 | 3 | 1 | | | | | | 9.94 | | | | | | '23/05/15 | 25.4 | 24.25 | 24.25 | 24.25 | -1.15 | -4.53 | 0 | 2 | 2 | 1 | | | | | | 9.94 | | | | | | '23/05/12 | 25.5 | 25.4 | 24.7 | 25.4 | -0.1 | -0.39 | 2.75 | 2.4 | 2 | 1.2 | | | | | | 9.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25 | 25.5 | 25 | 25.5 | +0.5 | +2 | 2 | 5 | 3 | 1.67 | | | | | | 9.94 | | | | | | '23/05/10 | 27.2 | 26.15 | 25 | 25 | -2.2 | -8.09 | 4.23 | 13.8 | 9 | 1.54 | | | | | | 9.94 | | | | | | '23/05/09 | 27.15 | 27.2 | 25.8 | 27.2 | +0.05 | +0.18 | 5.16 | 19.3 | 12 | 1.61 | 0.01 | | | | | 9.94 | | | | | | '23/05/08 | 25.95 | 27.15 | 25 | 27.15 | +1.2 | +4.62 | 8.29 | 9.01 | 8 | 1.13 | | | | | | 9.94 | | | | | | '23/05/05 | 26.3 | 26.8 | 25.5 | 25.95 | -0.35 | -1.33 | 4.94 | 8.02 | 6 | 1.34 | | | | | | 9.94 | | | | | | '23/05/04 | 26.3 | 26.6 | 26.3 | 26.3 | 0 | 0 | 1.14 | 5 | 5 | 1 | | | | | | 9.94 | | | | | | '23/05/03 | 25 | 26.3 | 25.5 | 26.3 | +1.3 | +5.2 | 3.2 | 9.1 | 5 | 1.82 | | | | | | 9.94 | | | | | | '23/05/02 | 26.3 | 26.3 | 25 | 25 | -1.3 | -4.94 | 4.94 | 4 | 2 | 2 | | | | | | 9.94 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|