|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43 | -0.05 | -0.12% | 0.23% | 42.95 | 43.05 | 42.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 62.38萬 | 22 | 0.7張/筆 | 42.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 35.18萬 | 12 | 0.7張/筆 | 43.01元 | -0.05 (-0.12%) | 連漲連跌: 連2跌 ( -0.1元 / -0.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共111週) |
|
週成交價: 42.95元 (0元/ 0%) | 成交均張: 11.3張/日 | 成交均額: 48.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | - | 首日平盤 (0元/ 0%) | 第26低 | 近23週新低 | 第85高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.85 | 42.95 | 43.05 | 42.55 | 42.1 | 40.65 | 42.1 | 41.2 | - | - | - | - | - | 42.2 | 漲跌價 | +0.1 | 0 | -0.1 | +0.4 | +0.85 | +2.3 | +0.85 | +1.75 | - | - | - | - | - | +0.75 | 漲跌幅 | +0.23% | 0% | -0.23% | +0.94% | +2.02% | +5.66% | +2.02% | +4.25% | - | - | - | - | - | +1.78% | 振幅 | 0.35% | 0.47% | 0.58% | 1.18% | 2.61% | 6.4% | 6.29% | 6.43% | - | - | - | - | - | 2.96% | 成交張數 | 34.6 | 56.3 | 320 | 593 | 1,793 | 3,275 | 6,106 | 1.24萬 | - | - | - | - | - | 2,233 | 成交金額 | 149萬 | 242萬 | 1,374萬 | 2,542萬 | 7,630萬 | 1.38億 | 2.55億 | 5.17億 | - | - | - | - | - | 9,477萬 | 週轉率 | 0.12% | 0.19% | 1.07% | 1.98% | 5.98% | 10.9% | 20.4% | 41.3% | - | - | - | - | - | 7.44% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42.95 | 43.05 | 42.85 | 42.95 | 0 | 0 | 0.47 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 24W16 | 5 | 42.95 | 43.1 | 42.9 | 42.95 | -0.1 | -0.23 | 0.46 | 0.26 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 24W15 | 5 | 42.65 | 43.05 | 42.65 | 43.05 | +0.3 | +0.7 | 0.94 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 11.7 | | | | | | 24W14 | 3 | 42.75 | 42.75 | 42.65 | 42.75 | 0 | 0 | 0.23 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 24W13 | 5 | 42.5 | 42.75 | 42.5 | 42.75 | +0.25 | +0.59 | 0.59 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 24W12 | 5 | 42.55 | 42.6 | 42.5 | 42.5 | -0.05 | -0.12 | 0.24 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 24W11 | 5 | 42.5 | 42.6 | 42.4 | 42.55 | +0.05 | +0.12 | 0.47 | 0.26 | 0.05 | 0.11 | 0.02 | | | | | 11.7 | | | | | | 24W10 | 5 | 42.2 | 42.5 | 42.1 | 42.5 | +0.2 | +0.47 | 0.95 | 0.27 | 0.05 | 0.11 | 0.02 | 0 | +0.02 | 0 | +0.02 | 11.7 | | | | | | 24W09 | 4 | 42.1 | 42.3 | 42 | 42.3 | +0.25 | +0.59 | 0.71 | 0.1 | 0.03 | 0.04 | 0.01 | 0 | +0.03 | 0 | +0.03 | 11.7 | | | | | | 24W08 | 5 | 42.15 | 42.2 | 42.05 | 42.05 | -0.35 | -0.83 | 0.35 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 24W07 | 2 | 42.15 | 42.4 | 42 | 42.4 | +0.2 | +0.47 | 0.95 | 0.08 | 0.04 | 0.03 | 0.02 | | | | | 11.7 | | | | | | 24W06 | 1 | 42.15 | 42.2 | 42 | 42.2 | +0.05 | +0.12 | 0.47 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 11.7 | | | | | | 24W05 | 5 | 42.1 | 42.2 | 42.05 | 42.15 | +0.05 | +0.12 | 0.36 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 24W04 | 5 | 42 | 42.1 | 41.95 | 42.1 | +0.1 | +0.24 | 0.36 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 24W03 | 5 | 42 | 42.1 | 41.85 | 42 | 0 | 0 | 0.6 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 11.7 | | | | | | 24W02 | 5 | 42.05 | 42.15 | 41.9 | 42 | -0.15 | -0.36 | 0.59 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 24W01 | 4 | 41.95 | 42.15 | 41.9 | 42.15 | -0.05 | -0.12 | 0.59 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W52 | 5 | 41.5 | 42.35 | 41.5 | 42.2 | +0.65 | +1.56 | 2.05 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | +0.12 | 0 | +0.12 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 41.5 | 41.6 | 41.45 | 41.55 | -0.05 | -0.12 | 0.36 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | +0.06 | 0 | +0.06 | 11.7 | | | | | | 23W50 | 5 | 41.6 | 41.65 | 41.5 | 41.6 | -0.05 | -0.12 | 0.36 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | +0.07 | 0 | +0.07 | 11.7 | | | | | | 23W49 | 5 | 41.4 | 41.7 | 41.35 | 41.65 | +0.25 | +0.6 | 0.85 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | +0.01 | 0 | +0.01 | 11.7 | | | | | | 23W48 | 5 | 41.2 | 41.4 | 41.2 | 41.4 | +0.2 | +0.49 | 0.49 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W47 | 5 | 40.95 | 41.2 | 40.85 | 41.2 | +0.25 | +0.61 | 0.85 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W46 | 5 | 40.9 | 41 | 40.8 | 40.95 | +0.05 | +0.12 | 0.49 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 23W45 | 5 | 40.8 | 40.9 | 40.75 | 40.9 | +0.1 | +0.25 | 0.37 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 23W44 | 5 | 40.6 | 40.9 | 40.5 | 40.8 | +0.15 | +0.37 | 0.98 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 23W43 | 5 | 40.65 | 40.7 | 40.6 | 40.65 | -0.1 | -0.25 | 0.25 | 0.06 | 0.01 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W42 | 5 | 40.8 | 41.15 | 40.7 | 40.75 | -0.05 | -0.12 | 1.1 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 23W41 | 3 | 40.8 | 40.8 | 40.75 | 40.8 | 0 | 0 | 0.12 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W40 | 5 | 41 | 41.1 | 40.7 | 40.8 | -0.3 | -0.73 | 0.97 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 23W39 | 4 | 41 | 41.2 | 41 | 41.1 | -0.05 | -0.12 | 0.49 | 0.05 | 0.01 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W38 | 5 | 41.2 | 41.35 | 41.1 | 41.15 | -0.05 | -0.12 | 0.61 | 0.04 | 0.01 | 0.02 | 0 | | | | | 11.6 | | | | | | 23W37 | 5 | 41.1 | 41.4 | 41.1 | 41.2 | 0 | 0 | 0.73 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W36 | 5 | 41.1 | 41.25 | 40.7 | 41.2 | +0.1 | +0.24 | 1.34 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 11.6 | | | | | | 23W35 | 5 | 40.8 | 41.4 | 40.8 | 41.1 | +0.4 | +0.98 | 1.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 11.6 | | | | | | 23W34 | 5 | 40.85 | 40.9 | 40.7 | 40.7 | -0.1 | -0.25 | 0.49 | 0.04 | 0.01 | 0.02 | 0 | | | | | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 41.75 | 41.75 | 40.8 | 40.8 | -0.95 | -2.28 | 2.28 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 23W32 | 5 | 41.3 | 41.75 | 41.3 | 41.75 | +0.45 | +1.09 | 1.09 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 11.6 | | | | | | 23W31 | 4 | 41.3 | 41.4 | 41.2 | 41.3 | 0 | 0 | 0.48 | 0.12 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W30 | 5 | 41.2 | 41.3 | 41.1 | 41.3 | +0.1 | +0.24 | 0.49 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 11.6 | | | | | | 23W29 | 5 | 40.8 | 41.25 | 40.75 | 41.2 | +0.35 | +0.86 | 1.22 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 11.6 | | | | | | 23W28 | 5 | 40.55 | 40.85 | 40.55 | 40.85 | +0.35 | +0.86 | 0.74 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W27 | 5 | 42 | 42 | 40.45 | 40.5 | -1.6 | -3.8 | 3.68 | 0.46 | 0.09 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23W26 | 5 | 42.15 | 42.15 | 41.7 | 42.1 | -0.05 | -0.12 | 1.07 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | +0.01 | 0 | +0.01 | 11.7 | | | | | | 23W25 | 3 | 42.05 | 42.35 | 42.05 | 42.15 | +0.15 | +0.36 | 0.71 | 0.12 | 0.04 | 0.05 | 0.02 | 0 | +0 | 0 | +0 | 11.7 | | | | | | 23W24 | 5 | 41.95 | 42.05 | 41.95 | 42 | +0.1 | +0.24 | 0.24 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0.01 | 11.7 | | | | | | 23W23 | 5 | 41.95 | 41.95 | 41.9 | 41.9 | -0.05 | -0.12 | 0.12 | 0.05 | 0.01 | 0.02 | 0 | 0 | +0.01 | 0 | +0.01 | 11.7 | | | | | | 23W22 | 5 | 41.85 | 42 | 41.8 | 41.95 | +0.1 | +0.24 | 0.48 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 23W21 | 5 | 41.9 | 42 | 41.8 | 41.85 | -0.05 | -0.12 | 0.48 | 0.05 | 0.01 | 0.02 | 0 | 0 | +0 | 0 | +0 | 11.7 | | | | | | 23W20 | 5 | 41.95 | 42.1 | 41.8 | 41.9 | -0.05 | -0.12 | 0.72 | 0.05 | 0.01 | 0.02 | 0 | 0 | +0 | 0 | +0 | 11.7 | | | | | | 23W19 | 5 | 41.9 | 42 | 41.85 | 41.95 | +0.05 | +0.12 | 0.36 | 0.05 | 0.01 | 0.02 | 0 | | | | | 11.7 | | | | | | 23W18 | 4 | 42.1 | 42.1 | 41.8 | 41.9 | -0.2 | -0.48 | 0.71 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 11.7 | | | | | | 23W17 | 5 | 42.15 | 42.3 | 42 | 42.1 | -0.1 | -0.24 | 0.71 | 0.02 | 0 | 0.01 | 0 | | | | | 11.7 | | | | | | 23W16 | 5 | 42.3 | 42.4 | 42.2 | 42.2 | -0.1 | -0.24 | 0.47 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 42.2 | 42.35 | 42.15 | 42.3 | +0.05 | +0.12 | 0.47 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W14 | 2 | 42.15 | 42.25 | 42.15 | 42.25 | +0.15 | +0.36 | 0.24 | 0.01 | 0 | 0 | 0 | | | | | 11.7 | | | | | | 23W13 | 5 | 42 | 42.15 | 41.95 | 42.1 | +0.1 | +0.24 | 0.48 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 23W12 | 5 | 41.85 | 42.2 | 41.8 | 42 | +0.2 | +0.48 | 0.96 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 23W11 | 5 | 42 | 42.1 | 41.6 | 41.8 | -0.35 | -0.83 | 1.19 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | +0.01 | 0 | +0.01 | 11.7 | | | | | | 23W10 | 5 | 41.9 | 42.15 | 41.8 | 42.15 | +0.25 | +0.6 | 0.84 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | +0.02 | 0 | +0.02 | 11.7 | | | | | | 23W09 | 3 | 41.75 | 41.9 | 41.7 | 41.9 | +0.15 | +0.36 | 0.48 | 0.02 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 23W08 | 5 | 41.7 | 41.75 | 41.65 | 41.75 | +0.1 | +0.24 | 0.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 23W07 | 5 | 41.65 | 41.75 | 41.55 | 41.65 | +0.05 | +0.12 | 0.48 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 23W06 | 5 | 41.6 | 41.65 | 41.55 | 41.6 | 0 | 0 | 0.24 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 23W05 | 5 | 41.8 | 41.8 | 41.55 | 41.6 | -0.1 | -0.24 | 0.6 | 0.5 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W03 | 2 | 41.75 | 41.8 | 41.7 | 41.7 | 0 | 0 | 0.24 | 0.2 | 0.1 | 0.09 | 0.04 | | | | | 11.7 | | | | | | 23W02 | 5 | 41.9 | 42.1 | 41.7 | 41.7 | -0.2 | -0.48 | 0.95 | 0.33 | 0.07 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 11.7 | | | | | | 23W01 | 4 | 41.75 | 42 | 41.7 | 41.9 | +0.1 | +0.24 | 0.72 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 11.6 | | | | | | 22W53 | 5 | 41.9 | 41.9 | 41.75 | 41.8 | -0.1 | -0.24 | 0.36 | 0.02 | 0 | 0.01 | 0 | | | | | 11.6 | | | | | | 22W52 | 5 | 42.15 | 42.2 | 41.8 | 41.9 | -0.25 | -0.59 | 0.95 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 11.6 | | | | | | 22W51 | 5 | 42.2 | 42.35 | 42.05 | 42.15 | -0.05 | -0.12 | 0.71 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 22W50 | 5 | 42.2 | 42.35 | 42.1 | 42.2 | -0.05 | -0.12 | 0.59 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42 | 42.3 | 41.95 | 42.25 | +0.25 | +0.6 | 0.83 | 0.13 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 11.6 | | | | | | 22W48 | 5 | 41.65 | 42 | 41.65 | 42 | +0.35 | +0.84 | 0.84 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W47 | 5 | 41.7 | 41.7 | 41.35 | 41.65 | +0.1 | +0.24 | 0.84 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W46 | 5 | 41.25 | 41.55 | 41.2 | 41.55 | +0.05 | +0.12 | 0.84 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W45 | 5 | 41.5 | 41.55 | 41.15 | 41.5 | 0 | 0 | 0.96 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W44 | 5 | 41.6 | 41.8 | 41 | 41.5 | -0.1 | -0.24 | 1.92 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.5 | | | | | | 22W43 | 5 | 41.3 | 41.75 | 41.3 | 41.6 | -0.05 | -0.12 | 1.08 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22W42 | 4 | 41.6 | 41.65 | 41.05 | 41.65 | -0.25 | -0.6 | 1.43 | 0.04 | 0.01 | 0.02 | 0 | | | | | 11.5 | | | | | | 22W41 | 5 | 42.1 | 42.1 | 41.85 | 41.9 | -0.2 | -0.48 | 0.59 | 0.02 | 0 | 0.01 | 0 | | | | | 11.5 | | | | | | 22W40 | 5 | 42.35 | 42.7 | 41.45 | 42.1 | -0.45 | -1.06 | 2.94 | 0.15 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.5 | | | | | | 22W39 | 5 | 42.8 | 42.85 | 42.35 | 42.55 | -0.2 | -0.47 | 1.17 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22W38 | 5 | 42.7 | 42.85 | 42.65 | 42.75 | -0.1 | -0.23 | 0.47 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W37 | 4 | 42.65 | 42.85 | 42.5 | 42.85 | +0.2 | +0.47 | 0.82 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 22W36 | 5 | 42.7 | 42.7 | 42.6 | 42.65 | -0.1 | -0.23 | 0.23 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W35 | 5 | 42.7 | 42.75 | 42.4 | 42.75 | +0.05 | +0.12 | 0.82 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22W34 | 5 | 42.4 | 42.75 | 42.4 | 42.7 | +0.3 | +0.71 | 0.83 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 22W33 | 5 | 41.8 | 42.4 | 41.8 | 42.4 | +0.6 | +1.44 | 1.44 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 11.5 | | | | | | 22W32 | 5 | 41.7 | 41.8 | 41.55 | 41.8 | +0.1 | +0.24 | 0.6 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 41.4 | 41.7 | 41.4 | 41.7 | +0.3 | +0.72 | 0.72 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 11.5 | | | | | | 22W30 | 5 | 41.1 | 41.5 | 41.1 | 41.4 | +0.3 | +0.73 | 0.97 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 11.5 | | | | | | 22W29 | 5 | 40.95 | 41.1 | 40.85 | 41.1 | +0.1 | +0.24 | 0.61 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 11.5 | | | | | | 22W28 | 5 | 40.9 | 41 | 40.7 | 41 | +0.1 | +0.24 | 0.73 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 11.5 | | | | | | 22W27 | 5 | 40.95 | 41.05 | 40.75 | 40.9 | -0.05 | -0.12 | 0.73 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22W26 | 5 | 41 | 41.05 | 40.8 | 40.95 | -0.05 | -0.12 | 0.61 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 11.5 | | | | | | 22W25 | 5 | 41.1 | 41.2 | 41 | 41 | -0.15 | -0.36 | 0.49 | 0.27 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.5 | | | | | | 22W24 | 5 | 41.25 | 41.25 | 41.1 | 41.15 | -0.2 | -0.48 | 0.36 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 11.6 | | | | | | 22W23 | 4 | 41.15 | 41.6 | 41.1 | 41.35 | +0.2 | +0.49 | 1.22 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 22W22 | 5 | 41.05 | 41.3 | 41 | 41.15 | +0.1 | +0.24 | 0.73 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 22W21 | 5 | 41.1 | 41.1 | 40.95 | 41.05 | -0.05 | -0.12 | 0.36 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 22W20 | 5 | 41.1 | 41.1 | 40.95 | 41.1 | 0 | 0 | 0.36 | 0.4 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 10.4 | | | | | | 22W19 | 4 | 41.3 | 41.4 | 41 | 41.1 | -0.2 | -0.48 | 0.97 | 0.4 | 0.1 | 0.17 | 0.04 | -0.13 | 0 | 0 | -0.13 | 10.4 | | | | | | 22W18 | 5 | 41.2 | 41.3 | 41.1 | 41.3 | 0 | 0 | 0.48 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.9 | | | | | | 22W17 | 5 | 41.55 | 41.55 | 41.15 | 41.3 | -0.2 | -0.48 | 0.96 | 0.38 | 0.08 | 0.16 | 0.03 | -0.17 | 0 | -0.03 | -0.2 | 10.9 | | | | | | 22W16 | 5 | 41.65 | 41.85 | 41.4 | 41.5 | -0.15 | -0.36 | 1.08 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 22W15 | 3 | 41.85 | 41.85 | 41.6 | 41.65 | -0.25 | -0.6 | 0.6 | 0.38 | 0.13 | 0.16 | 0.05 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 22W14 | 5 | 41.7 | 42.15 | 41.5 | 41.9 | +0.2 | +0.48 | 1.56 | 0.44 | 0.09 | 0.18 | 0.04 | 0 | 0 | -0.06 | -0.06 | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41.15 | 41.85 | 41.1 | 41.7 | +0.55 | +1.34 | 1.82 | 0.41 | 0.08 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 22W12 | 5 | 42 | 42.2 | 41.15 | 41.15 | -0.8 | -1.91 | 2.5 | 1.51 | 0.3 | 0.63 | 0.13 | -0.02 | 0 | -0.14 | -0.16 | 11.4 | | | | | | 22W11 | 5 | 42.5 | 43.8 | 41 | 41.95 | -3.05 | -6.78 | 6.22 | 3.3 | 0.66 | 1.4 | 0.28 | -0.01 | 0 | -0.01 | -0.02 | 11.5 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 |
|