|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43 | -0.05 | -0.12% | 0.23% | 42.95 | 43.05 | 42.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 62.38萬 | 22 | 0.7張/筆 | 42.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 35.18萬 | 12 | 0.7張/筆 | 43.01元 | -0.05 (-0.12%) | 連漲連跌: 連2跌 ( -0.1元 / -0.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共26月) |
|
月成交價: 42.95元 (+0.2元/ +0.47%) | 成交均張: 29.6張/日 | 成交均額: 127萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近26月新高 | 連2漲 (+0.8元/ +1.9%) | 第9高 | 近2月新低 | 第9高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.85 | 42.95 | 43.05 | 42.55 | 42.1 | 40.65 | 42.1 | 41.2 | - | - | - | - | - | 42.2 | 漲跌價 | +0.1 | 0 | -0.1 | +0.4 | +0.85 | +2.3 | +0.85 | +1.75 | - | - | - | - | - | +0.75 | 漲跌幅 | +0.23% | 0% | -0.23% | +0.94% | +2.02% | +5.66% | +2.02% | +4.25% | - | - | - | - | - | +1.78% | 振幅 | 0.35% | 0.47% | 0.58% | 1.18% | 2.61% | 6.4% | 6.29% | 6.43% | - | - | - | - | - | 2.96% | 成交張數 | 34.6 | 56.3 | 320 | 593 | 1,793 | 3,275 | 6,106 | 1.24萬 | - | - | - | - | - | 2,233 | 成交金額 | 149萬 | 242萬 | 1,374萬 | 2,542萬 | 7,630萬 | 1.38億 | 2.55億 | 5.17億 | - | - | - | - | - | 9,477萬 | 週轉率 | 0.12% | 0.19% | 1.07% | 1.98% | 5.98% | 10.9% | 20.4% | 41.3% | - | - | - | - | - | 7.44% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 42.75 | 43.1 | 42.65 | 42.95 | +0.2 | +0.47 | 1.05 | 0.53 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 24M03 | 21 | 42.15 | 42.75 | 42.1 | 42.75 | +0.6 | +1.42 | 1.54 | 0.94 | 0.04 | 0.4 | 0.02 | -0.01 | +0.04 | 0 | +0.04 | 11.7 | | | | | | 24M02 | 13 | 42.15 | 42.4 | 42 | 42.15 | -0.05 | -0.12 | 0.95 | 0.26 | 0.02 | 0.11 | 0.01 | 0 | +0.01 | 0 | +0.01 | 11.7 | | | | | | 24M01 | 22 | 41.95 | 42.2 | 41.85 | 42.2 | 0 | 0 | 0.83 | 0.5 | 0.02 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 23M12 | 21 | 41.3 | 42.35 | 41.3 | 42.2 | +0.9 | +2.18 | 2.54 | 0.69 | 0.03 | 0.29 | 0.01 | +0 | +0.26 | 0 | +0.26 | 11.7 | | | | | | 23M11 | 22 | 40.5 | 41.3 | 40.5 | 41.3 | +0.8 | +1.98 | 1.98 | 0.26 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23M10 | 20 | 41 | 41.15 | 40.5 | 40.5 | -0.6 | -1.46 | 1.58 | 0.38 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23M09 | 20 | 41.4 | 41.4 | 40.7 | 41.1 | +0.1 | +0.24 | 1.71 | 0.34 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23M08 | 22 | 41.4 | 41.75 | 40.7 | 41 | -0.4 | -0.97 | 2.54 | 0.55 | 0.02 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 11.6 | | | | | | 23M07 | 21 | 42 | 42 | 40.45 | 41.4 | -0.7 | -1.66 | 3.68 | 0.91 | 0.04 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 23M06 | 20 | 41.85 | 42.35 | 41.7 | 42.1 | +0.25 | +0.6 | 1.55 | 0.48 | 0.02 | 0.2 | 0.01 | 0 | +0.03 | 0 | +0.03 | 11.7 | | | | | | 23M05 | 22 | 42.1 | 42.1 | 41.8 | 41.85 | -0.25 | -0.59 | 0.71 | 0.26 | 0.01 | 0.11 | 0 | 0 | +0.01 | 0 | +0.01 | 11.7 | | | | | | 23M04 | 17 | 42.15 | 42.4 | 42 | 42.1 | 0 | 0 | 0.95 | 0.13 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 23M03 | 23 | 41.75 | 42.2 | 41.6 | 42.1 | +0.35 | +0.84 | 1.44 | 0.4 | 0.02 | 0.17 | 0.01 | -0.01 | +0.03 | 0 | +0.01 | 11.7 | | | | | | 23M02 | 18 | 41.55 | 41.75 | 41.55 | 41.75 | +0.2 | +0.48 | 0.48 | 0.37 | 0.02 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 23M01 | 13 | 41.75 | 42.1 | 41.55 | 41.55 | -0.25 | -0.6 | 1.32 | 0.94 | 0.07 | 0.39 | 0.03 | +0.04 | 0 | 0 | +0.04 | 11.7 | | | | | | 22M12 | 22 | 42.2 | 42.35 | 41.75 | 41.8 | -0.45 | -1.07 | 1.42 | 0.26 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 22M11 | 22 | 41.2 | 42.3 | 41.15 | 42.25 | +0.75 | +1.81 | 2.77 | 0.36 | 0.02 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 11.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42.1 | 42.1 | 41 | 41.5 | -0.6 | -1.43 | 2.61 | 0.23 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 11.5 | | | | | | 22M09 | 21 | 42.65 | 42.85 | 41.45 | 42.1 | -0.55 | -1.29 | 3.28 | 0.48 | 0.02 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.5 | | | | | | 22M08 | 23 | 41.7 | 42.75 | 41.55 | 42.65 | +0.95 | +2.28 | 2.88 | 0.42 | 0.02 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 22M07 | 21 | 40.9 | 41.7 | 40.7 | 41.7 | +0.8 | +1.96 | 2.44 | 0.5 | 0.02 | 0.21 | 0.01 | | | | | 11.5 | | | | | | 22M06 | 21 | 41.45 | 41.45 | 40.8 | 40.9 | -0.6 | -1.45 | 1.57 | 0.82 | 0.04 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.5 | | | | | | 22M05 | 21 | 41.3 | 41.6 | 40.95 | 41.5 | +0.2 | +0.48 | 1.57 | 1.35 | 0.06 | 0.55 | 0.03 | -0.13 | 0 | 0 | -0.13 | 11.6 | | | | | | 22M04 | 19 | 41.95 | 41.95 | 41.1 | 41.3 | -0.65 | -1.55 | 2.03 | 1.2 | 0.06 | 0.5 | 0.03 | -0.17 | 0 | -0.03 | -0.2 | 10.9 | | | | | | 22M03 | 19 | 42.5 | 43.8 | 41 | 41.95 | -3.05 | -6.78 | 6.22 | 5.62 | 0.3 | 2.36 | 0.12 | -0.03 | 0 | -0.21 | -0.24 | 11.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 |
|