|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.9 | 0 | 0% | 2.51% | 24.2 | 24.2 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 550 | 1,312萬 | 372 | 1.5張/筆 | 23.84元 | 1.99 | 15.83 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 687 | 1,653萬 | 431 | 1.6張/筆 | 24.08元 | +0.15 (+0.63%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 23.9元 (-3.25元/ -12%) | 成交均張: 892張/日 | 成交均額: 2,233萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近3季新低 | 連4漲→跌 (-3.25元/ -12%) | 第19高 | 近5季新低 | 第11高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.9 | 23.3 | 25.15 | 27.7 | 28.55 | 18.25 | 15.85 | 16.15 | 19.5 | 13.3 | 9.71 | 10.4 | - | 25.15 | 漲跌價 | +1 | +0.6 | -1.25 | -3.8 | -4.65 | +5.65 | +8.05 | +7.75 | +4.4 | +10.6 | +14.19 | +13.5 | - | -1.25 | 漲跌幅 | +4.37% | +2.58% | -4.97% | -13.7% | -16.3% | +31% | +50.8% | +48% | +22.6% | +79.7% | +146% | +130% | - | -4.97% | 振幅 | 5.68% | 7.08% | 10.3% | 20.2% | 34.7% | 85.8% | 119% | 131% | 108% | 265% | 410% | 391% | - | 48.3% | 成交張數 | 1,832 | 2,763 | 6,990 | 1.77萬 | 13.3萬 | 71.9萬 | 93萬 | 98萬 | 120萬 | 174萬 | 225萬 | 281萬 | - | 43.4萬 | 成交金額 | 4,372萬 | 6,509萬 | 1.66億 | 4.48億 | 37.2億 | 200億 | 244億 | 252億 | 295億 | 412億 | 471億 | 530億 | - | 127億 | 週轉率 | 2.91% | 4.39% | 11.1% | 28.2% | 212% | 1143% | 1479% | 1558% | 1906% | 2769% | 3572% | 4469% | - | 690% |
結算價 23.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.25 | 27.95 | 22.5 | 23.9 | -3.25 | -12 | 20.1 | 16.1 | 0.89 | 4.02 | 0.22 | -0.6 | 0 | +0.13 | -0.47 | 2.27 | -0.67 | 3.47 | +0.21 | 0.21 | 6.05 | 24Q1 | 56 | 25.15 | 33.9 | 21.75 | 27.15 | +2 | +7.95 | 48.3 | 418 | 7.46 | 123 | 2.2 | +0.4 | 0 | +0.01 | +0.41 | 2.41 | -1.24 | 4.14 | -0.28 | 0 | 0 | 23Q4 | 63 | 22.05 | 29.3 | 17.7 | 25.15 | +3.3 | +15.1 | 53.1 | 300 | 4.76 | 75.6 | 1.2 | -0.98 | 0 | +0.08 | -0.89 | 3.32 | +1.74 | 5.38 | +0.23 | 0.28 | 5.3 | 23Q3 | 63 | 21.65 | 24.75 | 16.6 | 21.85 | +0.7 | +3.31 | 38.5 | 128 | 2.03 | 27 | 0.43 | -0.4 | 0 | +0 | -0.4 | 4.34 | -0.41 | 3.64 | +0.05 | 0.06 | 1.59 | 23Q2 | 59 | 14.5 | 24.65 | 14.4 | 21.15 | +6.45 | +43.9 | 69.7 | 77.2 | 1.31 | 16.2 | 0.27 | +0.92 | 0 | +0.06 | +0.98 | 3.77 | +1.55 | 4.05 | +0.01 | 0.01 | 0.25 | 23Q1 | 54 | 14.95 | 15.25 | 13.85 | 14.7 | -0.25 | -1.67 | 9.36 | 5.61 | 0.1 | 0.82 | 0.02 | -0.04 | 0 | +0 | -0.04 | 2.41 | -0.06 | 2.5 | 0 | 0 | 0.04 | 22Q4 | 64 | 12.85 | 15.9 | 12.85 | 14.95 | +1.65 | +12.4 | 22.9 | 7.98 | 0.12 | 1.17 | 0.02 | -0.34 | 0 | 0 | -0.34 | 2.66 | -0.17 | 2.57 | -0.01 | 0 | 0.12 | 22Q3 | 65 | 14.1 | 17.1 | 12.8 | 13.3 | -0.8 | -5.67 | 30.5 | 16.7 | 0.26 | 2.58 | 0.04 | -0.05 | 0 | 0 | -0.05 | 3.41 | +0.02 | 2.74 | +0.01 | 0.01 | 0.33 | 22Q2 | 61 | 20.15 | 20.35 | 13.8 | 14.1 | -5.8 | -29.1 | 32.9 | 21.1 | 0.35 | 3.64 | 0.06 | -0.15 | 0 | -0.88 | -1.03 | 3.27 | -0.48 | 2.72 | -0.04 | 0 | 0 | 22Q1 | 56 | 21.8 | 22.2 | 16.75 | 19.9 | -1.3 | -6.13 | 25.7 | 57.5 | 1.03 | 11.1 | 0.2 | +0.95 | 0 | +0.88 | +1.82 | 3.75 | -1.09 | 3.2 | -0.06 | 0.04 | 1.38 | 21Q4 | 64 | 14.4 | 23.75 | 12.9 | 21.2 | +6.8 | +47.2 | 75.3 | 106 | 1.66 | 21.8 | 0.34 | -0.21 | 0 | +0 | -0.21 | 1.12 | +1.22 | 4.34 | +0.1 | 0.11 | 2.51 | 21Q3 | 64 | 20.4 | 20.4 | 14.05 | 14.4 | -5.1 | -26.2 | 32.6 | 15.5 | 0.24 | 2.62 | 0.04 | -0.21 | 0 | +0 | -0.21 | 1.5 | -0.68 | 3.08 | -0.15 | 0.01 | 0.23 | 21Q2 | 61 | 20 | 21.95 | 13.6 | 19.5 | -0.15 | -0.76 | 42.5 | 53.3 | 0.87 | 10.1 | 0.17 | +0.57 | 0 | 0 | +0.57 | 2.86 | +0.34 | 3.77 | +0.15 | 0.16 | 4.14 | 21Q1 | 55 | 21.35 | 23.4 | 16 | 19.65 | -1.3 | -6.21 | 35.3 | 45.3 | 0.82 | 8.93 | 0.16 | +0.9 | 0 | 0 | +0.9 | 1.29 | -0.78 | 3.43 | -0.06 | 0 | 0.15 | 20Q4 | 63 | 18.8 | 25.35 | 15.55 | 20.95 | +1.95 | +10.3 | 51.6 | 70.5 | 1.12 | 14.4 | 0.23 | -1.4 | 0 | 0 | -1.4 | 1.23 | +0.52 | 4.21 | 0 | 0.06 | 1.54 | 20Q3 | 66 | 27.45 | 28.9 | 17.05 | 19 | -8.6 | -31.2 | 42.9 | 66.1 | 1 | 15.8 | 0.24 | +0.06 | 0 | -0.01 | +0.06 | 2.33 | +0.08 | 3.69 | -0.19 | 0.06 | 1.76 | 20Q2 | 60 | 16.55 | 44.9 | 16.2 | 27.6 | +11.05 | +66.8 | 173 | 173 | 2.88 | 47.6 | 0.79 | +0.09 | 0 | -0.01 | +0.07 | 1.32 | +3.61 | 3.61 | +0.26 | 0.26 | 7.12 | 20Q1 | 56 | 17.1 | 21.75 | 14.2 | 16.55 | -0.7 | -4.06 | 43.8 | 90.4 | 1.61 | 15.7 | 0.28 | +0.09 | -0.39 | +0.02 | -0.28 | 0.94 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.75 | 18 | 10.75 | 17.25 | +5.8 | +50.7 | 63.3 | 52.6 | 0.82 | 7.94 | 0.12 | +0.02 | +0.39 | 0 | +0.41 | 0.79 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 10.2 | 12.4 | 9.69 | 11.45 | +1.35 | +13.4 | 26.8 | 7.98 | 0.13 | 0.87 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.05 | 13.85 | 8.85 | 10.1 | +1.09 | +12.1 | 55.5 | 37.7 | 0.62 | 4.49 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.83 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8.7 | 9.9 | 8.2 | 9.01 | +1.01 | +12.6 | 21.3 | 10.6 | 0.2 | 0.96 | 0.02 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 8.28 | 8.8 | 7.2 | 8 | -0.22 | -2.68 | 19.5 | 5.48 | 0.08 | 0.44 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.73 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11.45 | 11.9 | 7.3 | 8.22 | -3.23 | -28.2 | 40.2 | 21.3 | 0.33 | 2.06 | 0.03 | 0 | 0 | -0.04 | -0.04 | 1.02 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 14.85 | 15.4 | 10.8 | 11.45 | -3.35 | -22.6 | 31.1 | 16.5 | 0.27 | 2.1 | 0.03 | -0.17 | 0 | -0.01 | -0.18 | 1.03 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 13 | 19.85 | 12.9 | 14.8 | +1.8 | +13.8 | 53.5 | 77.5 | 1.34 | 13 | 0.22 | +0.27 | 0 | +0.04 | +0.31 | 1.3 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 12.4 | 14.75 | 11.35 | 13 | +0.7 | +5.69 | 27.6 | 49.9 | 0.81 | 6.47 | 0.1 | -0.06 | 0 | +0.01 | -0.04 | 0.87 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.4 | 14.3 | 9.01 | 12.3 | +1.9 | +18.3 | 50.9 | 55.8 | 0.85 | 6.75 | 0.1 | +0.11 | 0 | -0.01 | +0.1 | 0.96 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 9.92 | 13.6 | 8.39 | 10.4 | +1.38 | +15.3 | 57.8 | 47.2 | 0.77 | 5.47 | 0.09 | -0.2 | 0 | -0.01 | -0.21 | 0.78 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.47 | 12.3 | 6.17 | 9.02 | +2.57 | +39.8 | 95 | 24.3 | 0.43 | 2.29 | 0.04 | +0.21 | 0 | +0.02 | +0.23 | 1.1 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.5 | 7.04 | 6.01 | 6.45 | -0.11 | -1.68 | 15.7 | 1.75 | 0.03 | 0.11 | 0 | -0.05 | 0 | 0 | -0.05 | 0.76 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.35 | 7 | 5.25 | 6.56 | +1.24 | +23.3 | 32.9 | 4.75 | 0.08 | 0.29 | 0 | -0.15 | 0 | 0 | -0.15 | 0.84 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 6.01 | 6.19 | 5.05 | 5.32 | -0.88 | -14.2 | 18.4 | 2.52 | 0.04 | 0.14 | 0 | +0.17 | 0 | 0 | +0.17 | 1.08 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.41 | 7.19 | 5.33 | 6.2 | +0.85 | +15.9 | 34.8 | 4.59 | 0.08 | 0.28 | 0 | -0.06 | 0 | 0 | -0.06 | 0.8 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.1 | 6.7 | 5.3 | 5.35 | -0.8 | -13 | 22.8 | 2.85 | 0.04 | 0.17 | 0 | +0.1 | 0 | 0 | +0.1 | 0.89 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 6.14 | 7.39 | 5.11 | 6.15 | +0.01 | +0.16 | 37.1 | 6.73 | 0.11 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.2 | 11.7 | 5.72 | 6.14 | -4.06 | -39.8 | 58.6 | 26.9 | 0.44 | 2.5 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 7.95 | 11.25 | 7.5 | 10.2 | +2.32 | +29.4 | 47.6 | 27.4 | 0.5 | 2.66 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.71 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 7.39 | 8.93 | 6.76 | 7.88 | +0.49 | +6.63 | 29.4 | 9.95 | 0.15 | 0.77 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.71 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11.3 | 12.6 | 7.11 | 7.39 | -3.91 | -34.6 | 48.6 | 48.6 | 0.76 | 5.21 | 0.08 | -0.11 | 0 | 0 | -0.11 | 0.73 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 10.95 | 12.3 | 8.15 | 11.3 | +0.7 | +6.6 | 39.2 | 56.2 | 0.91 | 6 | 0.1 | -0.12 | 0 | 0 | -0.12 | 0.9 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.48 | 13.3 | 7.5 | 10.6 | +2.3 | +27.7 | 69.9 | 76.5 | 1.37 | 8.69 | 0.16 | +0.23 | 0 | 0 | +0.23 | 1.05 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 8.8 | 9.49 | 7.44 | 8.3 | -1.14 | -12.1 | 21.7 | 22.6 | 0.35 | 1.91 | 0.03 | -0.17 | 0 | 0 | -0.17 | 0.69 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.19 | 10.5 | 6.02 | 9.44 | +3.37 | +55.5 | 73.8 | 34.3 | 0.54 | 2.95 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.97 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.79 | 7.2 | 5.46 | 6.07 | +0.27 | +4.66 | 30 | 11 | 0.18 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 6.84 | 6.94 | 5.61 | 5.8 | -0.6 | -9.38 | 20.8 | 5.12 | 0.09 | 0.31 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 5.53 | 6.8 | 5.2 | 6.4 | +0.87 | +15.7 | 28.9 | 13.6 | 0.21 | 0.81 | 0.01 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 5.1 | 5.57 | 4.6 | 5.53 | +0.39 | +7.59 | 18.9 | 4.82 | 0.08 | 0.25 | 0 | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 6 | 6 | 4.8 | 5.14 | -0.73 | -12.4 | 20.4 | 3.37 | 0.05 | 0.18 | 0 | | | | | 0.76 | -0.02 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 4.95 | 6.55 | 4.51 | 5.87 | +0.87 | +17.4 | 40.8 | 17.5 | 0.3 | 1.02 | 0.02 | | | | | 0.76 | -0.22 | 0.02 | 0 | 0 | 0 | 11Q4 | 64 | 4.73 | 5.93 | 4.42 | 5 | +0.27 | +5.71 | 31.9 | 7.76 | 0.12 | 0.41 | 0.01 | | | | | 0.76 | -1.31 | 0.24 | 0 | 0 | 0 | 11Q3 | 65 | 7 | 7.09 | 4.22 | 4.73 | -2.27 | -32.4 | 41 | 8.44 | 0.13 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | -2.34 | 1.55 | 0 | 0 | 0 | 11Q2 | 61 | 6.55 | 7.1 | 6.01 | 7 | +0.45 | +6.87 | 16.6 | 9.11 | 0.15 | 0.6 | 0.01 | | | | | 0.76 | -1.26 | 3.89 | 0 | 0 | 0 | 11Q1 | 57 | 7.23 | 7.95 | 6.15 | 6.55 | -0.68 | -9.41 | 24.9 | 9.01 | 0.16 | 0.64 | 0.01 | | | | | 0.76 | -0.93 | 5.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.52 | 8.85 | 6.1 | 7.23 | -1.29 | -15.1 | 32.3 | 17 | 0.26 | 1.28 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.76 | -3.51 | 6.1 | -0.13 | 0 | 0 | 10Q3 | 65 | 9.5 | 11.1 | 8.32 | 8.52 | -1.19 | -12.3 | 28.6 | 27.8 | 0.43 | 2.84 | 0.04 | 0 | 0 | 0 | 0 | 0.83 | +0.06 | 9.61 | +0.01 | 0.13 | 1.37 | 10Q2 | 63 | 10 | 13.8 | 8.86 | 9.71 | -0.29 | -2.9 | 49.4 | 71.7 | 1.14 | 8.6 | 0.14 | -0.07 | 0 | 0 | -0.07 | 0.84 | +1.48 | 9.54 | +0.13 | 0.13 | 1.32 | 10Q1 | 57 | 13.5 | 13.75 | 7.8 | 10 | -3.1 | -23.7 | 45.4 | 35 | 0.61 | 3.9 | 0.07 | -0.12 | 0 | 0 | -0.12 | 0.96 | -1.55 | 8.06 | -0.09 | 0 | 0 | 09Q4 | 66 | 14.35 | 15.35 | 11.25 | 13.1 | -1.2 | -8.39 | 28.7 | 82.1 | 1.24 | 10.8 | 0.16 | +0.14 | 0 | 0 | +0.14 | 1.12 | +0.84 | 9.66 | -0.33 | 0.09 | 0.95 | 09Q3 | 65 | 10.3 | 14.6 | 10.05 | 14.3 | +4.2 | +41.6 | 45 | 56.7 | 0.87 | 6.8 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.9 | +1.68 | 8.82 | +0.42 | 0.42 | 4.74 | 09Q2 | 63 | 8.57 | 11.75 | 8.5 | 10.1 | +1.54 | +18 | 38 | 51 | 0.81 | 5.49 | 0.09 | -0.1 | 0 | 0 | -0.1 | 0.75 | -0.65 | 7.14 | 0 | 0 | 0.04 | 09Q1 | 57 | 6.73 | 9.5 | 6.23 | 8.56 | +2 | +30.5 | 49.8 | 15.4 | 0.27 | 1.28 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.92 | +2.04 | 7.94 | +0.01 | 0.01 | 0.1 | 08Q4 | 65 | 6.79 | 6.95 | 4.6 | 6.56 | -0.03 | -0.46 | 35.7 | 5.54 | 0.09 | 0.34 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.78 | -1.03 | 5.9 | 0 | 0 | 0.03 | 08Q3 | 64 | 8.15 | 9.28 | 6.15 | 6.59 | -1.53 | -18.8 | 38.5 | 11.8 | 0.18 | 0.97 | 0.02 | | | | | 0.73 | -1.25 | 6.93 | -0.01 | 0 | 0.06 | 08Q2 | 63 | 8.9 | 13.55 | 7.85 | 8.12 | -0.74 | -8.35 | 64.3 | 37.6 | 0.6 | 4.28 | 0.07 | | | | | 0.73 | +0.28 | 8.18 | +0.02 | 0.02 | 0.22 | 08Q1 | 57 | 9.74 | 9.77 | 7.3 | 8.86 | -0.91 | -9.31 | 25.3 | 11.8 | 0.21 | 1.03 | 0.02 | 0 | -1.52 | 0 | -1.52 | 3.1 | -0.27 | 7.96 | -0.01 | 0 | 0.01 | 07Q4 | 65 | 11.95 | 12.3 | 8.2 | 9.77 | -2.13 | -17.9 | 34.5 | 23.1 | 0.36 | 2.43 | 0.04 | -0.02 | +0.19 | 0 | +0.17 | 3.11 | -1.62 | 8.23 | +0.01 | 0.01 | 0.15 | 07Q3 | 63 | 18.6 | 20.6 | 11 | 11.9 | -6.55 | -35.5 | 52 | 66.1 | 1.05 | 10.4 | 0.17 | -0.01 | +1.15 | 0 | +1.15 | 3.13 | -1.9 | 9.85 | -0.4 | 0 | 0 | 07Q2 | 62 | 23.4 | 23.9 | 15.95 | 18.45 | -3.8 | -17.1 | 35.7 | 63.2 | 1.02 | 12.3 | 0.2 | 0 | +0.02 | 0 | +0.02 | 3.15 | +2 | 11.7 | -0.23 | 0.4 | 3.41 | 07Q1 | 57 | 14.5 | 22.8 | 13.45 | 22.25 | +7.85 | +54.5 | 64.9 | 67.2 | 1.18 | 11.5 | 0.2 | 0 | +0.16 | 0 | +0.16 | 3.77 | +0.82 | 9.75 | +0.03 | 0.63 | 6.48 | 06Q4 | 63 | 11.85 | 15.4 | 11.85 | 14.4 | +2.55 | +21.5 | 30 | 35.6 | 0.57 | 5.03 | 0.08 | -0.01 | 0 | 0 | -0.01 | 3.77 | +0.12 | 8.84 | +0.43 | 0.53 | 5.96 | 06Q3 | 65 | 13.45 | 14.5 | 11.6 | 11.85 | -1.5 | -11.2 | 21.7 | 13.3 | 0.2 | 1.73 | 0.03 | | | | | 3.78 | -1.46 | 8.72 | -0.02 | 0.09 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.2 | 16.6 | 12.2 | 13.35 | +0.2 | +1.52 | 33.5 | 38.8 | 0.63 | 5.83 | 0.09 | +0 | -0.15 | -0.12 | -0.26 | 3.78 | -0.57 | 10.2 | +0.11 | 0.11 | 1.11 | 06Q1 | 58 | 15.4 | 16.85 | 12.2 | 13.15 | -2.65 | -16.8 | 29.4 | 26.3 | 0.45 | 3.83 | 0.07 | 0 | 0 | -0.47 | -0.47 | 4.42 | -1.02 | 10.8 | -2.26 | 0 | 0 | 05Q4 | 64 | 12.9 | 16.85 | 12.05 | 15.8 | +3.25 | +25.9 | 38.2 | 35.4 | 0.55 | 5.26 | 0.08 | +0 | +0.15 | -0.04 | +0.11 | 4.42 | +5.43 | 11.8 | +2.08 | 2.26 | 19.2 | 05Q3 | 63 | 21.1 | 23.9 | 11.1 | 12.55 | -8.55 | -40.5 | 60.7 | 36.3 | 0.58 | 7.17 | 0.11 | +0 | 0 | -0.8 | -0.8 | 4.41 | +0.37 | 6.33 | +0.16 | 0.18 | 2.86 | 05Q2 | 63 | 18.4 | 22.8 | 16.2 | 21.1 | +3.35 | +18.9 | 37.2 | 29.2 | 0.46 | 5.88 | 0.09 | -0.19 | -0.61 | -0.17 | -0.97 | 6.7 | +2.37 | 5.96 | +0.02 | 0.02 | 0.34 | 05Q1 | 57 | 18.5 | 22.9 | 15.6 | 17.75 | -0.85 | -4.57 | 39.2 | 26.5 | 0.47 | 5.21 | 0.09 | -0.52 | +0.41 | -0.03 | -0.14 | 7.12 | +2.16 | 3.59 | 0 | 0 | 0 | 04Q4 | 65 | 11.8 | 20.1 | 10 | 18.6 | +6.65 | +55.6 | 84.5 | 9.6 | 0.15 | 1.47 | 0.02 | -0.03 | +0.2 | -0.56 | -0.39 | 8.11 | +1.41 | 1.41 | +0 | 0 | 0.28 | 04Q3 | 63 | 14.25 | 14.25 | 9.2 | 11.95 | -2.65 | -18.2 | 34.6 | 3.12 | 0.05 | 0.35 | 0.01 | -0.04 | 0 | -0.34 | -0.38 | 8.17 | | | | | | 04Q2 | 39 | 22.4 | 22.4 | 14.1 | 14.6 | -9.4 | -39.2 | 34.6 | 6.24 | 0.16 | 1.04 | 0.03 | +0.17 | 0 | 0 | +0.17 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|