|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.4 | -0.3 | -1.55% | 2.58% | 19.4 | 19.6 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 13.47萬 | 3 | 2.3張/筆 | 19.24元 | 2.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 44.8萬 | 8 | 2.9張/筆 | 19.48元 | -0.2 (-1.02%) | 連漲連跌: 連2跌 ( -0.5元 / -2.55%) 財報評分: 最新49分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 19.1元 (-0.1元/ -0.52%) | 成交均張: 59.2張/日 | 成交均額: 115萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近15月新低 | 連2跌 (-0.9元/ -4.5%) | 第19高 | 近4月新高 | 第22高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.6 | 19.5 | 19.6 | 19.2 | 19.15 | 23.15 | 23.35 | 22.1 | 24.5 | - | - | - | - | 20.7 | 漲跌價 | -0.5 | -0.4 | -0.5 | -0.1 | -0.05 | -4.05 | -4.25 | -3 | -5.4 | - | - | - | - | -1.6 | 漲跌幅 | -2.55% | -2.05% | -2.55% | -0.52% | -0.26% | -17.5% | -18.2% | -13.6% | -22% | - | - | - | - | -7.73% | 振幅 | 3.57% | 3.59% | 4.08% | 4.69% | 8.88% | 19.4% | 29.1% | 55.7% | 55.9% | - | - | - | - | 10.6% | 成交張數 | 54 | 280 | 965 | 1,125 | 1,692 | 5,910 | 1.36萬 | 3.64萬 | 4.81萬 | - | - | - | - | 1,897 | 成交金額 | 105萬 | 547萬 | 1,879萬 | 2,191萬 | 3,313萬 | 1.28億 | 3.09億 | 7.08億 | 9.79億 | - | - | - | - | 3,723萬 | 週轉率 | 0.11% | 0.56% | 1.91% | 2.23% | 3.35% | 11.7% | 27% | 72.1% | 95.4% | - | - | - | - | 3.76% |
結算價 19.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 19.2 | 20 | 19.1 | 19.1 | -0.1 | -0.52 | 4.69 | 1.12 | 0.06 | 0.22 | 0.01 | +0.37 | 0 | 0 | +0.37 | 1.54 | | | | | | 24M03 | 21 | 20 | 20.6 | 18.9 | 19.2 | -0.8 | -4 | 8.5 | 0.39 | 0.02 | 0.08 | 0 | | | | | 0.8 | | | | | | 24M02 | 13 | 19.8 | 20.4 | 19.1 | 20 | +0.2 | +1.01 | 6.57 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0.8 | | | | | | 24M01 | 22 | 20.7 | 21.1 | 18.95 | 19.8 | -0.9 | -4.35 | 10.4 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0.8 | | | | | | 23M12 | 21 | 23.1 | 23.3 | 19.5 | 20.7 | -2.4 | -10.4 | 16.5 | 1.53 | 0.07 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.8 | | | | | | 23M11 | 22 | 22.5 | 23.4 | 22.5 | 23.1 | +0.6 | +2.67 | 4 | 2.46 | 0.11 | 0.56 | 0.03 | | | | | 0.8 | | | | | | 23M10 | 20 | 23.3 | 23.6 | 22.5 | 22.5 | -0.8 | -3.43 | 4.72 | 0.49 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 23M09 | 20 | 22.7 | 23.6 | 22 | 23.3 | +0.6 | +2.64 | 7.05 | 0.67 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 23M08 | 22 | 24.85 | 25.7 | 22.35 | 22.7 | -2.15 | -8.65 | 13.5 | 1.69 | 0.08 | 0.41 | 0.02 | | | | | 0.92 | | | | | | 23M07 | 21 | 23.9 | 25 | 22.35 | 24.85 | +0.95 | +3.97 | 11.1 | 1.7 | 0.08 | 0.4 | 0.02 | | | | | 0.92 | | | | | | 23M06 | 20 | 23.05 | 24.4 | 21 | 23.9 | +0.85 | +3.69 | 14.8 | 1.9 | 0.1 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.92 | | | | | | 23M05 | 22 | 23.35 | 23.9 | 22.35 | 23.05 | -0.3 | -1.28 | 6.64 | 1.3 | 0.06 | 0.3 | 0.01 | | | | | 0.9 | | | | | | 23M04 | 17 | 22.15 | 23.7 | 21.9 | 23.35 | +1.2 | +5.42 | 8.13 | 1.44 | 0.08 | 0.33 | 0.02 | | | | | 0.9 | | | | | | 23M03 | 23 | 19.7 | 23.1 | 19.5 | 22.15 | +2.45 | +12.4 | 18.3 | 2.83 | 0.12 | 0.6 | 0.03 | | | | | 0.9 | | | | | | 23M02 | 18 | 19.05 | 20.8 | 18.6 | 19.7 | +0.65 | +3.41 | 11.5 | 1.4 | 0.08 | 0.27 | 0.02 | | | | | 0.9 | | | | | | 23M01 | 13 | 19.85 | 21.2 | 18.9 | 19.05 | -0.8 | -4.03 | 11.6 | 0.5 | 0.04 | 0.1 | 0.01 | | | | | 0.9 | | | | | | 22M12 | 22 | 14 | 23.65 | 13.45 | 19.85 | +5.85 | +41.8 | 72.9 | 8.67 | 0.39 | 1.43 | 0.06 | +0 | 0 | 0 | +0 | 0.9 | | | | | | 22M11 | 22 | 15.1 | 15 | 13.4 | 14 | -1.1 | -7.28 | 10.6 | 4.07 | 0.18 | 0.55 | 0.03 | +0.3 | 0 | 0 | +0.3 | 0.89 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.45 | 16.05 | 13.8 | 15.1 | +0.65 | +4.5 | 15.6 | 0.34 | 0.02 | 0.05 | 0 | | | | | 0.2 | | | | | | 22M09 | 21 | 15.8 | 17.8 | 14.25 | 14.45 | -1.35 | -8.54 | 22.5 | 0.88 | 0.04 | 0.14 | 0.01 | | | | | 0.2 | | | | | | 22M08 | 23 | 18.9 | 19.1 | 15.4 | 15.8 | -3.1 | -16.4 | 19.6 | 0.73 | 0.03 | 0.12 | 0.01 | | | | | 0.2 | | | | | | 22M07 | 21 | 21.2 | 21.35 | 18.25 | 18.9 | -2.3 | -10.8 | 14.6 | 0.69 | 0.03 | 0.13 | 0.01 | | | | | 0.2 | | | | | | 22M06 | 21 | 21.95 | 22.7 | 20.15 | 21.2 | -0.75 | -3.42 | 11.6 | 0.56 | 0.03 | 0.12 | 0.01 | | | | | 0.2 | | | | | | 22M05 | 21 | 22.1 | 23.5 | 21.6 | 21.95 | -0.15 | -0.68 | 8.6 | 0.64 | 0.03 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | | | | | | 22M04 | 19 | 20.45 | 23.7 | 19.9 | 22.1 | +1.65 | +8.07 | 18.6 | 1.53 | 0.08 | 0.34 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.16 | | | | | | 22M03 | 23 | 21.5 | 22.8 | 19.9 | 20.45 | -1.05 | -4.88 | 13.5 | 0.33 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 21.7 | 22.8 | 21.05 | 21.5 | -0.2 | -0.92 | 8.06 | 0.24 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 21.7 | 24.05 | 21.1 | 21.7 | 0 | 0 | 13.6 | 1.03 | 0.06 | 0.24 | 0.01 | | | | | 0 | | | | | | 21M12 | 22 | 21.5 | 22.9 | 20.8 | 21.7 | +0.2 | +0.93 | 9.77 | 0.55 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 21M11 | 22 | 21 | 22.5 | 20.4 | 21.5 | +0.5 | +2.38 | 10 | 0.55 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 21.55 | 21.9 | 20.9 | 21 | -0.55 | -2.55 | 4.64 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 22.75 | 23.8 | 21.55 | 21.55 | -1.2 | -5.27 | 9.89 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 21 | 22.9 | 20 | 22.75 | +1.75 | +8.33 | 13.8 | 0.94 | 0.04 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 23.6 | 24.05 | 20.45 | 21 | -2.6 | -11 | 15.3 | 1.18 | 0.05 | 0.27 | 0.01 | | | | | 0.01 | | | | | | 21M06 | 21 | 24.15 | 24.55 | 22.5 | 23.6 | -0.55 | -2.28 | 8.49 | 1.24 | 0.06 | 0.29 | 0.01 | | | | | 0.01 | | | | | | 21M05 | 21 | 24.5 | 27.1 | 22.85 | 24.15 | -0.35 | -1.43 | 17.3 | 3.68 | 0.18 | 0.91 | 0.04 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 25.4 | 26.5 | 24.45 | 24.5 | -0.9 | -3.54 | 8.07 | 1.63 | 0.09 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M03 | 22 | 27.15 | 29.05 | 24.9 | 25.4 | -1.75 | -6.45 | 15.3 | 1.64 | 0.07 | 0.44 | 0.02 | | | | | 0 | | | | | | 21M02 | 13 | 28 | 29.85 | 27 | 27.15 | -0.85 | -3.04 | 10.2 | 1.78 | 0.14 | 0.5 | 0.04 | | | | | 0 | | | | | | 21M01 | 20 | 25 | 31.9 | 24.25 | 28 | +3 | +12 | 30.6 | 8.18 | 0.41 | 2.22 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M12 | 8 | 24.9 | 36 | 23.7 | 25 | +0.1 | +0.4 | 49.4 | 10.5 | 1.32 | 2.71 | 0.34 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|