|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 19.4 | -0.3 | -1.55% | 2.58% | 19.4 | 19.6 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 13.47萬 | 3 | 2.3張/筆 | 19.24元 | 2.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 44.8萬 | 8 | 2.9張/筆 | 19.48元 | -0.2 (-1.02%) | 連漲連跌: 連2跌 ( -0.5元 / -2.55%) 財報評分: 最新49分 / 平均50分 | | | |
| |
成交價: 19.1元 (-0.3元/ -1.55%) | 成交張數: 7張 | 成交金額: 13.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第105低 | 近13日新低 | 連2跌 (-0.5元/ -2.55%) | | 近8日新低 | | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.6 | 19.5 | 19.6 | 19.2 | 19.15 | 23.15 | 23.35 | 22.1 | 24.5 | - | - | - | - | 20.7 | 漲跌價 | -0.5 | -0.4 | -0.5 | -0.1 | -0.05 | -4.05 | -4.25 | -3 | -5.4 | - | - | - | - | -1.6 | 漲跌幅 | -2.55% | -2.05% | -2.55% | -0.52% | -0.26% | -17.5% | -18.2% | -13.6% | -22% | - | - | - | - | -7.73% | 振幅 | 3.57% | 3.59% | 4.08% | 4.69% | 8.88% | 19.4% | 29.1% | 55.7% | 55.9% | - | - | - | - | 10.6% | 成交張數 | 54 | 280 | 965 | 1,125 | 1,692 | 5,910 | 1.36萬 | 3.64萬 | 4.81萬 | - | - | - | - | 1,897 | 成交金額 | 105萬 | 547萬 | 1,879萬 | 2,191萬 | 3,313萬 | 1.28億 | 3.09億 | 7.08億 | 9.79億 | - | - | - | - | 3,723萬 | 週轉率 | 0.11% | 0.56% | 1.91% | 2.23% | 3.35% | 11.7% | 27% | 72.1% | 95.4% | - | - | - | - | 3.76% |
結算價 19.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 19.4 | 19.6 | 19.1 | 19.1 | -0.3 | -1.55 | 2.58 | 7 | 3 | 2.33 | | | | | | 1.54 | | | | | | '24/04/26 | 19.6 | 19.7 | 19.4 | 19.4 | -0.2 | -1.02 | 1.53 | 23 | 8 | 2.88 | | | | | | 1.54 | | | | | | '24/04/25 | 19.6 | 19.8 | 19.5 | 19.6 | 0 | 0 | 1.53 | 24 | 8 | 3 | | | | | | 1.54 | | | | | | '24/04/24 | 19.6 | 19.7 | 19.6 | 19.6 | 0 | 0 | 0.51 | 35.2 | 12 | 2.93 | 0.01 | | | | | 1.54 | | | | | | '24/04/23 | 19.5 | 19.7 | 19.4 | 19.6 | +0.1 | +0.51 | 1.54 | 191 | 15 | 12.7 | 0.04 | +74 | 0 | 0 | +74 | 1.54 | | | | | | '24/04/22 | 19.55 | 19.6 | 19.2 | 19.5 | -0.05 | -0.26 | 2.05 | 245 | 15 | 16.4 | 0.05 | +99 | 0 | 0 | +99 | 1.4 | | | | | | '24/04/19 | 19.9 | 19.7 | 19.1 | 19.55 | -0.35 | -1.76 | 3.02 | 235 | 10 | 23.5 | 0.05 | +100 | 0 | 0 | +100 | 1.2 | | | | | | '24/04/18 | 19.85 | 19.9 | 19.4 | 19.9 | +0.05 | +0.25 | 2.52 | 204 | 4 | 51 | 0.04 | +100 | 0 | 0 | +100 | 1 | | | | | | '24/04/17 | 19.6 | 19.85 | 19.85 | 19.85 | +0.25 | +1.28 | 0 | 0 | 1 | 0 | | | | | | 0.8 | | | | | | '24/04/16 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/04/15 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/04/12 | 19.6 | 19.7 | 19.4 | 19.6 | 0 | 0 | 1.53 | 36 | 9 | 4 | 0.01 | | | | | 0.8 | | | | | | '24/04/11 | 19.1 | 19.9 | 19.4 | 19.6 | +0.5 | +2.62 | 2.62 | 43 | 14 | 3.07 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | | | | | | '24/04/10 | 19.6 | 19.7 | 19.1 | 19.1 | -0.5 | -2.55 | 3.06 | 42 | 11 | 3.82 | 0.01 | | | | | 0.8 | | | | | | '24/04/09 | 19.6 | 20 | 19.2 | 19.6 | 0 | 0 | 4.08 | 26 | 11 | 2.36 | 0.01 | | | | | 0.8 | | | | | | '24/04/08 | 19.2 | 19.6 | 19.6 | 19.6 | +0.4 | +2.08 | 0 | 3.2 | 4 | 0.8 | | | | | | 0.8 | | | | | | '24/04/03 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/04/02 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 10 | 4 | 2.5 | | | | | | 0.8 | | | | | | '24/03/29 | 19.2 | 20 | 19.2 | 19.2 | 0 | 0 | 4.17 | 19 | 5 | 3.8 | | | | | | 0.8 | | | | | | '24/03/28 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | 0.8 | | | | | | '24/03/27 | 19.8 | 19.25 | 19.2 | 19.2 | -0.6 | -3.03 | 0.25 | 7 | 4 | 1.75 | | | | | | 0.8 | | | | | | '24/03/26 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/03/25 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/03/22 | 19.2 | 19.8 | 19.5 | 19.8 | +0.6 | +3.12 | 1.56 | 15 | 3 | 5 | | | | | | 0.8 | | | | | | '24/03/21 | 19.9 | 20 | 19.15 | 19.2 | -0.7 | -3.52 | 4.27 | 34 | 11 | 3.09 | 0.01 | | | | | 0.8 | | | | | | '24/03/20 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/03/19 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/03/18 | 19.9 | 19.9 | 19.15 | 19.9 | 0 | 0 | 3.77 | 12 | 4 | 3 | | | | | | 0.8 | | | | | | '24/03/15 | 19.15 | 19.9 | 19.15 | 19.9 | +0.75 | +3.92 | 3.92 | 18 | 7 | 2.57 | | | | | | 0.8 | | | | | | '24/03/14 | 19.8 | 19.8 | 18.9 | 19.15 | -0.65 | -3.28 | 4.55 | 74 | 29 | 2.55 | 0.01 | | | | | 0.8 | | | | | | '24/03/13 | 19.5 | 19.9 | 19.3 | 19.8 | +0.3 | +1.54 | 3.08 | 65.5 | 14 | 4.68 | 0.01 | | | | | 0.8 | | | | | | '24/03/12 | 20 | 20 | 19.4 | 19.5 | -0.5 | -2.5 | 3 | 25.2 | 14 | 1.8 | | | | | | 0.8 | | | | | | '24/03/11 | 20.5 | 20 | 19.7 | 20 | -0.5 | -2.44 | 1.46 | 10 | 5 | 2 | | | | | | 0.8 | | | | | | '24/03/08 | 20.35 | 20.5 | 20.5 | 20.5 | +0.15 | +0.74 | 0 | 4.1 | 2 | 2.05 | | | | | | 0.8 | | | | | | '24/03/07 | 20.4 | 20.6 | 20.3 | 20.35 | -0.05 | -0.25 | 1.47 | 52.1 | 25 | 2.08 | 0.01 | | | | | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 20.5 | 20.4 | 20 | 20.4 | -0.1 | -0.49 | 1.95 | 3 | 2 | 1.5 | | | | | | 0.8 | | | | | | '24/03/05 | 19.4 | 20.5 | 19.4 | 20.5 | +1.1 | +5.67 | 5.67 | 11.4 | 10 | 1.14 | | | | | | 0.8 | | | | | | '24/03/04 | 19.5 | 20.1 | 19.4 | 19.4 | -0.1 | -0.51 | 3.59 | 22 | 12 | 1.84 | | | | | | 0.8 | | | | | | '24/03/01 | 20 | 20.4 | 19.5 | 19.5 | -0.5 | -2.5 | 4.5 | 14 | 8 | 1.75 | | | | | | 0.8 | | | | | | '24/02/29 | 20 | 20 | 19.65 | 20 | 0 | 0 | 1.75 | 13 | 8 | 1.63 | | | | | | 0.8 | | | | | | '24/02/27 | 20 | 20 | 19.7 | 20 | 0 | 0 | 1.5 | 9 | 5 | 1.8 | | | | | | 0.8 | | | | | | '24/02/26 | 20.4 | 20.4 | 20 | 20 | -0.4 | -1.96 | 1.96 | 3 | 2 | 1.5 | | | | | | 0.8 | | | | | | '24/02/23 | 20.4 | 20.4 | 19.7 | 20.4 | 0 | 0 | 3.43 | 35.5 | 21 | 1.69 | 0.01 | | | | | 0.8 | | | | | | '24/02/22 | 20.4 | 20.4 | 20 | 20.4 | 0 | 0 | 1.96 | 16 | 8 | 2 | | | | | | 0.8 | | | | | | '24/02/21 | 20 | 20.4 | 20 | 20.4 | +0.4 | +2 | 2 | 26.7 | 12 | 2.22 | 0.01 | | | | | 0.8 | | | | | | '24/02/20 | 20.4 | 20.4 | 20 | 20 | -0.4 | -1.96 | 1.96 | 7.02 | 5 | 1.4 | | | | | | 0.8 | | | | | | '24/02/19 | 19.55 | 20.4 | 19.6 | 20.4 | +0.85 | +4.35 | 4.09 | 16.5 | 10 | 1.65 | | | | | | 0.8 | | | | | | '24/02/16 | 19.8 | 19.75 | 19.55 | 19.55 | -0.25 | -1.26 | 1.01 | 3 | 2 | 1.5 | | | | | | 0.8 | | | | | | '24/02/15 | 19.85 | 20 | 19.7 | 19.8 | -0.05 | -0.25 | 1.51 | 18.6 | 14 | 1.32 | | | | | | 0.8 | | | | | | '24/02/05 | 19.8 | 19.85 | 19.1 | 19.85 | +0.05 | +0.25 | 3.79 | 18.1 | 7 | 2.58 | | | | | | 0.8 | | | | | | '24/02/02 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0.8 | | | | | | '24/02/01 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/01/31 | 19.05 | 19.8 | 19.05 | 19.8 | +0.75 | +3.94 | 3.94 | 1.2 | 2 | 0.6 | | | | | | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 19.15 | 19.05 | 19.05 | 19.05 | -0.1 | -0.52 | 0 | 3 | 1 | 3 | | | | | | 0.8 | | | | | | '24/01/29 | 19.25 | 19.3 | 19.15 | 19.15 | -0.1 | -0.52 | 0.78 | 9 | 3 | 3 | | | | | | 0.8 | | | | | | '24/01/26 | 19 | 19.25 | 19 | 19.25 | +0.25 | +1.32 | 1.32 | 9 | 4 | 2.25 | | | | | | 0.8 | | | | | | '24/01/25 | 19.95 | 19.85 | 18.95 | 19 | -0.95 | -4.76 | 4.51 | 53.7 | 22 | 2.44 | 0.01 | | | | | 0.8 | | | | | | '24/01/24 | 20.1 | 20.1 | 19.9 | 19.95 | -0.15 | -0.75 | 1 | 31 | 11 | 2.82 | 0.01 | | | | | 0.8 | | | | | | '24/01/23 | 20 | 20.1 | 20.1 | 20.1 | +0.1 | +0.5 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.8 | | | | | | '24/01/22 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/01/19 | 20.15 | 20.2 | 20 | 20 | -0.15 | -0.74 | 0.99 | 6 | 5 | 1.2 | | | | | | 0.8 | | | | | | '24/01/18 | 20.2 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25 | 0 | 3 | 2 | 1.5 | | | | | | 0.8 | | | | | | '24/01/17 | 20 | 20.2 | 20 | 20.2 | +0.2 | +1 | 1 | 17.1 | 9 | 1.9 | | | | | | 0.8 | | | | | | '24/01/16 | 20.4 | 20 | 20 | 20 | -0.4 | -1.96 | 0 | 4.02 | 3 | 1.34 | | | | | | 0.8 | | | | | | '24/01/15 | 20.6 | 20.85 | 19.9 | 20.4 | -0.2 | -0.97 | 4.61 | 24.5 | 12 | 2.04 | | | | | | 0.8 | | | | | | '24/01/12 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '24/01/11 | 20.6 | 20.8 | 20.6 | 20.6 | 0 | 0 | 0.97 | 7 | 5 | 1.4 | | | | | | 0.8 | | | | | | '24/01/10 | 20.9 | 20.6 | 20.6 | 20.6 | -0.3 | -1.44 | 0 | 1 | 1 | 1 | | | | | | 0.8 | | | | | | '24/01/09 | 20.7 | 20.9 | 20.9 | 20.9 | +0.2 | +0.97 | 0 | 1.8 | 2 | 0.9 | | | | | | 0.8 | | | | | | '24/01/08 | 20.7 | 20.75 | 20.6 | 20.7 | 0 | 0 | 0.72 | 10.4 | 6 | 1.73 | | | | | | 0.8 | | | | | | '24/01/05 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 21 | 21 | 20.65 | 20.7 | -0.3 | -1.43 | 1.67 | 3.14 | 4 | 0.78 | | | | | | 0.8 | | | | | | '24/01/03 | 21 | 21 | 20.7 | 21 | 0 | 0 | 1.43 | 7.82 | 6 | 1.3 | | | | | | 0.8 | | | | | | '24/01/02 | 20.7 | 21.1 | 20.9 | 21 | +0.3 | +1.45 | 0.97 | 17.1 | 11 | 1.56 | | | | | | 0.8 | | | | | | '23/12/29 | 20.9 | 20.9 | 20.4 | 20.7 | -0.2 | -0.96 | 2.39 | 40 | 20 | 2 | 0.01 | | | | | 0.8 | | | | | | '23/12/28 | 20.4 | 21 | 20.9 | 20.9 | +0.5 | +2.45 | 0.49 | 11.1 | 9 | 1.23 | | | | | | 0.8 | | | | | | '23/12/27 | 21.95 | 21.95 | 19.5 | 20.4 | -1.55 | -7.06 | 11.2 | 275 | 143 | 1.92 | 0.06 | +2 | 0 | 0 | +2 | 0.8 | | | | | | '23/12/26 | 22.05 | 21.95 | 21.8 | 21.95 | -0.1 | -0.45 | 0.68 | 6.05 | 5 | 1.21 | | | | | | 0.8 | | | | | | '23/12/25 | 22.1 | 22.05 | 21.8 | 22.05 | -0.05 | -0.23 | 1.13 | 32 | 17 | 1.88 | 0.01 | | | | | 0.8 | | | | | | '23/12/22 | 22.2 | 22.3 | 22 | 22.1 | -0.1 | -0.45 | 1.35 | 9.8 | 7 | 1.4 | | | | | | 0.8 | | | | | | '23/12/21 | 22.25 | 22.3 | 22.1 | 22.2 | -0.05 | -0.22 | 0.9 | 17 | 9 | 1.89 | | | | | | 0.8 | | | | | | '23/12/20 | 22.35 | 22.25 | 22 | 22.25 | -0.1 | -0.45 | 1.12 | 16 | 7 | 2.29 | | | | | | 0.8 | | | | | | '23/12/19 | 22.65 | 22.5 | 22.35 | 22.35 | -0.3 | -1.32 | 0.66 | 2 | 2 | 1 | | | | | | 0.8 | | | | | | '23/12/18 | 22.15 | 22.65 | 22.05 | 22.65 | +0.5 | +2.26 | 2.71 | 2 | 2 | 1 | | | | | | 0.8 | | | | | | '23/12/15 | 22.15 | 22.15 | 22.05 | 22.15 | 0 | 0 | 0.45 | 6 | 4 | 1.5 | | | | | | 0.8 | | | | | | '23/12/14 | 22.3 | 22.3 | 22 | 22.15 | -0.15 | -0.67 | 1.35 | 11.3 | 7 | 1.62 | | | | | | 0.8 | | | | | | '23/12/13 | 22.45 | 22.45 | 22.05 | 22.3 | -0.15 | -0.67 | 1.78 | 24 | 11 | 2.18 | 0.01 | | | | | 0.8 | | | | | | '23/12/12 | 22.3 | 22.45 | 22.3 | 22.45 | +0.15 | +0.67 | 0.67 | 5 | 2 | 2.5 | | | | | | 0.8 | | | | | | '23/12/11 | 22.4 | 22.5 | 22.3 | 22.3 | -0.1 | -0.45 | 0.89 | 9 | 7 | 1.29 | | | | | | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 22.6 | 22.4 | 22.4 | 22.4 | -0.2 | -0.88 | 0 | 5 | 3 | 1.67 | | | | | | 0.8 | | | | | | '23/12/07 | 23 | 23 | 22.5 | 22.6 | -0.4 | -1.74 | 2.17 | 13 | 7 | 1.86 | | | | | | 0.8 | | | | | | '23/12/06 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 9 | 3 | 3 | | | | | | 0.8 | | | | | | '23/12/05 | 23.2 | 23 | 23 | 23 | -0.2 | -0.86 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.8 | | | | | | '23/12/04 | 23.2 | 23.3 | 23 | 23.2 | 0 | 0 | 1.29 | 33.3 | 16 | 2.08 | 0.01 | | | | | 0.8 | | | | | | '23/12/01 | 23.1 | 23.3 | 23 | 23.2 | +0.1 | +0.43 | 1.3 | 1,007 | 9 | 112 | 0.23 | | | | | 0.8 | | | | | | '23/11/30 | 23 | 23.4 | 22.9 | 23.1 | +0.1 | +0.43 | 2.17 | 1,013 | 12 | 84.4 | 0.23 | | | | | 0.8 | | | | | | '23/11/29 | 22.55 | 23.1 | 22.55 | 23 | +0.45 | +2 | 2.44 | 1,022 | 22 | 46.5 | 0.23 | | | | | 0.8 | | | | | | '23/11/28 | 22.5 | 22.9 | 22.55 | 22.55 | +0.05 | +0.22 | 1.56 | 2.02 | 3 | 0.67 | | | | | | 0.8 | | | | | | '23/11/27 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '23/11/24 | 22.9 | 22.9 | 22.5 | 22.5 | -0.4 | -1.75 | 1.75 | 5.54 | 5 | 1.11 | | | | | | 0.8 | | | | | | '23/11/23 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0.8 | | | | | | '23/11/22 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | '23/11/21 | 22.7 | 22.9 | 22.7 | 22.9 | +0.2 | +0.88 | 0.88 | 20.2 | 10 | 2.01 | | | | | | 0.8 | | | | | | '23/11/20 | 22.8 | 22.7 | 22.7 | 22.7 | -0.1 | -0.44 | 0 | 5 | 2 | 2.5 | | | | | | 0.8 | | | | | | '23/11/17 | 23 | 22.8 | 22.8 | 22.8 | -0.2 | -0.87 | 0 | 3 | 3 | 1 | | | | | | 0.8 | | | | | | '23/11/16 | 23.2 | 23.1 | 22.8 | 23 | -0.2 | -0.86 | 1.29 | 10 | 5 | 2 | | | | | | 0.8 | | | | | | '23/11/15 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | | | | | | | | | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.8 | | | | | | '23/11/13 | 23.2 | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.8 | | | | | | '23/11/10 | 23.05 | 23.2 | 22.9 | 23.2 | +0.15 | +0.65 | 1.3 | 20 | 10 | 2 | | | | | | 0.8 | | | | | | '23/11/09 | 23.05 | 23.15 | 23.05 | 23.05 | 0 | 0 | 0.43 | 6.42 | 3 | 2.14 | | | | | | 0.8 | | | | | | '23/11/08 | 23.1 | 23.2 | 23 | 23.05 | -0.05 | -0.22 | 0.87 | 27 | 13 | 2.08 | 0.01 | | | | | 0.8 | | | | | | '23/11/07 | 22.75 | 23.1 | 22.75 | 23.1 | +0.35 | +1.54 | 1.54 | 6 | 4 | 1.5 | | | | | | 0.8 | | | | | | '23/11/06 | 23 | 22.75 | 22.75 | 22.75 | -0.25 | -1.09 | 0 | 1.25 | 2 | 0.62 | | | | | | 0.8 | | | | | | '23/11/03 | 22.8 | 23 | 22.7 | 23 | +0.2 | +0.88 | 1.32 | 292 | 10 | 29.2 | 0.07 | | | | | 0.8 | | | | | | '23/11/02 | 22.9 | 22.8 | 22.6 | 22.8 | -0.1 | -0.44 | 0.87 | 15.2 | 6 | 2.52 | | | | | | 0.8 | | | | | | '23/11/01 | 22.5 | 22.9 | 22.8 | 22.9 | +0.4 | +1.78 | 0.44 | 4.19 | 3 | 1.4 | | | | | | 0.8 | | | | | | '23/10/31 | 23.15 | 23 | 22.5 | 22.5 | -0.65 | -2.81 | 2.16 | 22 | 8 | 2.75 | 0.01 | | | | | 0.8 | | | | | | '23/10/30 | 23 | 23.15 | 23.15 | 23.15 | +0.15 | +0.65 | 0 | 0.81 | 1 | 0.81 | | | | | | 0.8 | | | | | | '23/10/27 | 23 | 23.2 | 23 | 23 | 0 | 0 | 0.87 | 7 | 4 | 1.75 | | | | | | 0.8 | | | | | | '23/10/26 | 23.05 | 23.2 | 23 | 23 | -0.05 | -0.22 | 0.87 | 12.4 | 7 | 1.76 | | | | | | 0.8 | | | | | | '23/10/25 | 23.1 | 23.1 | 23 | 23.05 | -0.05 | -0.22 | 0.43 | 41 | 7 | 5.86 | 0.01 | | | | | 0.8 | | | | | | '23/10/24 | 23 | 23.3 | 23 | 23.1 | +0.1 | +0.43 | 1.3 | 106 | 25 | 4.22 | 0.02 | | | | | 0.8 | | | | | | '23/10/23 | 23.2 | 23.1 | 23 | 23 | -0.2 | -0.86 | 0.43 | 111 | 19 | 5.84 | 0.03 | -2 | 0 | 0 | -2 | 0.8 | | | | | | '23/10/20 | 23 | 23.2 | 23 | 23.2 | +0.2 | +0.87 | 0.87 | 23.6 | 16 | 1.48 | 0.01 | | | | | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 23 | 23.1 | 23 | 23 | 0 | 0 | 0.43 | 23.6 | 10 | 2.36 | 0.01 | | | | | 0.8 | | | | | | '23/10/18 | 23.1 | 23.1 | 23 | 23 | -0.1 | -0.43 | 0.43 | 15.4 | 10 | 1.54 | | | | | | 0.8 | | | | | | '23/10/17 | 23.5 | 23.45 | 23.1 | 23.1 | -0.4 | -1.7 | 1.49 | 13.2 | 12 | 1.1 | | | | | | 0.8 | | | | | | '23/10/16 | 23.3 | 23.5 | 23.5 | 23.5 | +0.2 | +0.86 | 0 | 2.1 | 2 | 1.05 | | | | | | 0.8 | | | | | | '23/10/13 | 23.1 | 23.3 | 23.3 | 23.3 | +0.2 | +0.87 | 0 | 6.2 | 6 | 1.03 | | | | | | 0.8 | | | | | | '23/10/12 | 23.1 | 23.2 | 22.8 | 23.1 | 0 | 0 | 1.73 | 25.5 | 10 | 2.55 | 0.01 | | | | | 0.8 | | | | | | '23/10/11 | 23.4 | 23.3 | 23.1 | 23.1 | -0.3 | -1.28 | 0.85 | 14 | 5 | 2.8 | | | | | | 0.8 | | | | | | '23/10/06 | 23 | 23.4 | 23 | 23.4 | +0.4 | +1.74 | 1.74 | 9 | 3 | 3 | | | | | | 0.93 | | | | | | '23/10/05 | 23.3 | 23.4 | 23 | 23 | -0.3 | -1.29 | 1.72 | 17 | 8 | 2.12 | | | | | | 0.93 | | | | | | '23/10/04 | 23.4 | 23.3 | 23.1 | 23.3 | -0.1 | -0.43 | 0.85 | 20.6 | 9 | 2.29 | | | | | | 0.93 | | | | | | '23/10/03 | 23.1 | 23.6 | 23.2 | 23.4 | +0.3 | +1.3 | 1.73 | 20 | 12 | 1.67 | | | | | | 0.93 | | | | | | '23/10/02 | 23.3 | 23.1 | 23.1 | 23.1 | -0.2 | -0.86 | 0 | 3 | 2 | 1.5 | | | | | | 0.93 | | | | | | '23/09/28 | 23 | 23.3 | 23.1 | 23.3 | +0.3 | +1.3 | 0.87 | 8 | 5 | 1.6 | | | | | | 0.93 | | | | | | '23/09/27 | 23 | 23.5 | 23 | 23 | 0 | 0 | 2.17 | 7 | 4 | 1.75 | | | | | | 0.93 | | | | | | '23/09/26 | 23.1 | 23 | 23 | 23 | -0.1 | -0.43 | 0 | 1 | 1 | 1 | | | | | | 0.93 | | | | | | '23/09/25 | 22.9 | 23.55 | 23 | 23.1 | +0.2 | +0.87 | 2.4 | 32.1 | 16 | 2.01 | 0.01 | | | | | 0.93 | | | | | | '23/09/22 | 23.4 | 23.5 | 22.9 | 22.9 | -0.5 | -2.14 | 2.56 | 68.5 | 25 | 2.74 | 0.02 | -4 | 0 | 0 | -4 | 0.93 | | | | | | '23/09/21 | 22.8 | 23.5 | 22.9 | 23.4 | +0.6 | +2.63 | 2.63 | 8.88 | 4 | 2.22 | | | | | | 0.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.94 | | | | | | '23/09/19 | 23.5 | 23.5 | 22.65 | 22.8 | -0.7 | -2.98 | 3.62 | 19.3 | 11 | 1.75 | | +4 | 0 | 0 | +4 | 0.94 | | | | | | '23/09/18 | 23.1 | 23.6 | 23.05 | 23.5 | +0.4 | +1.73 | 2.38 | 93.5 | 35 | 2.67 | 0.02 | -2 | 0 | 0 | -2 | 0.93 | | | | | | '23/09/15 | 23.05 | 23.2 | 22.7 | 23.1 | +0.05 | +0.22 | 2.17 | 73 | 27 | 2.7 | 0.02 | | | | | 0.93 | | | | | | '23/09/14 | 22.4 | 23.15 | 22.65 | 23.05 | +0.65 | +2.9 | 2.23 | 67 | 26 | 2.58 | 0.02 | +4 | 0 | 0 | +4 | 0.93 | | | | | | '23/09/13 | 22.5 | 23 | 22.3 | 22.4 | -0.1 | -0.44 | 3.11 | 63 | 28 | 2.25 | 0.01 | | | | | 0.92 | | | | | | '23/09/12 | 23.1 | 22.8 | 22 | 22.5 | -0.6 | -2.6 | 3.46 | 102 | 27 | 3.79 | 0.02 | | | | | 0.92 | | | | | | '23/09/11 | 23 | 23.1 | 23.1 | 23.1 | +0.1 | +0.43 | 0 | 5 | 2 | 2.5 | | | | | | 0.92 | | | | | | '23/09/08 | 22.6 | 23 | 22.55 | 23 | +0.4 | +1.77 | 1.99 | 16 | 6 | 2.67 | | | | | | 0.92 | | | | | | '23/09/07 | 22.7 | 22.9 | 22.6 | 22.6 | -0.1 | -0.44 | 1.32 | 8 | 4 | 2 | | | | | | 0.92 | | | | | | '23/09/06 | 22.75 | 22.9 | 22.6 | 22.7 | -0.05 | -0.22 | 1.32 | 20 | 10 | 2 | | | | | | 0.92 | | | | | | '23/09/05 | 22.65 | 22.95 | 22.6 | 22.75 | +0.1 | +0.44 | 1.55 | 35 | 19 | 1.84 | 0.01 | | | | | 0.92 | | | | | | '23/09/04 | 22.85 | 23 | 22.6 | 22.65 | -0.2 | -0.88 | 1.75 | 14 | 11 | 1.27 | | | | | | 0.92 | | | | | | '23/09/01 | 22.7 | 22.9 | 22 | 22.85 | +0.15 | +0.66 | 3.96 | 23 | 15 | 1.53 | 0.01 | | | | | 0.92 | | | | | | '23/08/31 | 22.5 | 23.3 | 22.7 | 22.7 | +0.2 | +0.89 | 2.67 | 67.4 | 26 | 2.59 | 0.02 | | | | | 0.92 | | | | | | '23/08/30 | 22.5 | 23.4 | 22.5 | 22.5 | 0 | 0 | 4 | 36 | 21 | 1.71 | 0.01 | | | | | 0.92 | | | | | | '23/08/29 | 23.4 | 23.35 | 22.4 | 22.5 | -0.9 | -3.85 | 4.06 | 30 | 12 | 2.5 | 0.01 | | | | | 0.92 | | | | | | '23/08/28 | 22.9 | 23.4 | 22.7 | 23.4 | +0.5 | +2.18 | 3.06 | 18 | 9 | 2 | | | | | | 0.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 22.55 | 23 | 22.35 | 22.9 | +0.35 | +1.55 | 2.88 | 36 | 15 | 2.4 | 0.01 | | | | | 0.92 | | | | | | '23/08/24 | 22.35 | 22.55 | 22.35 | 22.55 | +0.2 | +0.89 | 0.89 | 17 | 5 | 3.4 | | | | | | 0.92 | | | | | | '23/08/23 | 23 | 22.8 | 22.35 | 22.35 | -0.65 | -2.83 | 1.96 | 99.2 | 51 | 1.95 | 0.02 | | | | | 0.92 | | | | | | '23/08/22 | 23.6 | 24 | 22.9 | 23 | -0.6 | -2.54 | 4.66 | 113 | 53 | 2.14 | 0.03 | | | | | 0.92 | | | | | | '23/08/21 | 23.9 | 23.6 | 23 | 23.6 | -0.3 | -1.26 | 2.51 | 45.4 | 23 | 1.97 | 0.01 | | | | | 0.92 | | | | | | '23/08/18 | 23.9 | 24 | 23.5 | 23.9 | 0 | 0 | 2.09 | 74.4 | 40 | 1.86 | 0.02 | | | | | 0.92 | | | | | | '23/08/17 | 24 | 24 | 23.8 | 23.9 | -0.1 | -0.42 | 0.83 | 46.1 | 21 | 2.19 | 0.01 | | | | | 0.92 | | | | | | '23/08/16 | 24.3 | 24.3 | 23.8 | 24 | -0.3 | -1.23 | 2.06 | 107 | 54 | 1.97 | 0.03 | | | | | 0.92 | | | | | | '23/08/15 | 24.2 | 24.6 | 24 | 24.3 | +0.1 | +0.41 | 2.48 | 98.6 | 44 | 2.24 | 0.02 | | | | | 0.92 | | | | | | '23/08/14 | 24.4 | 24.4 | 23.75 | 24.2 | -0.2 | -0.82 | 2.66 | 86.8 | 48 | 1.81 | 0.02 | | | | | 0.92 | | | | | | '23/08/11 | 24.8 | 24.75 | 24 | 24.4 | -0.4 | -1.61 | 3.02 | 39.8 | 20 | 1.99 | 0.01 | | | | | 0.92 | | | | | | '23/08/10 | 24.55 | 24.8 | 24 | 24.8 | +0.25 | +1.02 | 3.26 | 9.02 | 7 | 1.29 | | | | | | 0.92 | | | | | | '23/08/09 | 24.5 | 24.6 | 24.2 | 24.55 | +0.05 | +0.2 | 1.63 | 95.4 | 31 | 3.08 | 0.02 | | | | | 0.92 | | | | | | '23/08/08 | 24.9 | 24.9 | 24.5 | 24.5 | -0.4 | -1.61 | 1.61 | 32.9 | 23 | 1.43 | 0.01 | | | | | 0.92 | | | | | | '23/08/07 | 24.85 | 25 | 24.65 | 24.9 | +0.05 | +0.2 | 1.41 | 96.7 | 31 | 3.12 | 0.02 | | | | | 0.92 | | | | | | '23/08/04 | 24.7 | 25.7 | 24.5 | 24.85 | +0.15 | +0.61 | 4.86 | 160 | 73 | 2.19 | 0.04 | | | | | 0.92 | | | | | | '23/08/02 | 24.85 | 25.35 | 24.2 | 24.7 | -0.15 | -0.6 | 4.63 | 190 | 80 | 2.37 | 0.05 | | | | | 0.92 | | | | | | '23/08/01 | 24.85 | 25.1 | 24.55 | 24.85 | 0 | 0 | 2.21 | 191 | 66 | 2.89 | 0.05 | | | | | 0.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 23.8 | 25 | 23.8 | 24.85 | +1.05 | +4.41 | 5.04 | 305 | 151 | 2.02 | 0.08 | | | | | 0.92 | | | | | | '23/07/28 | 23.7 | 24.05 | 23.45 | 23.8 | +0.1 | +0.42 | 2.53 | 146 | 42 | 3.48 | 0.03 | | | | | 0.92 | | | | | | '23/07/27 | 23.1 | 23.7 | 23 | 23.7 | +0.6 | +2.6 | 3.03 | 102 | 39 | 2.62 | 0.02 | | | | | 0.92 | | | | | | '23/07/26 | 22.9 | 23.3 | 23 | 23.1 | +0.2 | +0.87 | 1.31 | 33.4 | 20 | 1.67 | 0.01 | | | | | 0.92 | | | | | | '23/07/25 | 22.85 | 22.9 | 22.9 | 22.9 | +0.05 | +0.22 | 0 | 21.5 | 9 | 2.39 | | | | | | 0.92 | | | | | | '23/07/24 | 23.2 | 23.35 | 22.7 | 22.85 | -0.35 | -1.51 | 2.8 | 116 | 39 | 2.97 | 0.03 | | | | | 0.92 | | | | | | '23/07/21 | 22.55 | 23.6 | 22.6 | 23.2 | +0.65 | +2.88 | 4.43 | 96.4 | 45 | 2.14 | 0.02 | | | | | 0.92 | | | | | | '23/07/20 | 22.9 | 22.9 | 22.55 | 22.55 | -0.35 | -1.53 | 1.53 | 9 | 5 | 1.8 | | | | | | 0.92 | | | | | | '23/07/19 | 22.65 | 22.9 | 22.8 | 22.9 | +0.25 | +1.1 | 0.44 | 13 | 6 | 2.17 | | | | | | 0.92 | | | | | | '23/07/18 | 22.75 | 23.1 | 22.5 | 22.65 | -0.1 | -0.44 | 2.64 | 93 | 29 | 3.21 | 0.02 | | | | | 0.92 | | | | | | '23/07/17 | 22.8 | 23.1 | 22.6 | 22.75 | -0.05 | -0.22 | 2.19 | 72.1 | 28 | 2.58 | 0.02 | | | | | 0.92 | | | | | | '23/07/14 | 22.7 | 22.8 | 22.6 | 22.8 | +0.1 | +0.44 | 0.88 | 101 | 27 | 3.73 | 0.02 | | | | | 0.92 | | | | | | '23/07/13 | 22.45 | 22.7 | 22.4 | 22.7 | +0.25 | +1.11 | 1.34 | 24 | 13 | 1.85 | 0.01 | | | | | 0.92 | | | | | | '23/07/12 | 22.6 | 22.95 | 22.4 | 22.45 | -0.15 | -0.66 | 2.43 | 47 | 27 | 1.74 | 0.01 | | | | | 0.92 | | | | | | '23/07/11 | 22.45 | 23.15 | 22.35 | 22.6 | +0.15 | +0.67 | 3.56 | 46 | 32 | 1.44 | 0.01 | | | | | 0.92 | | | | | | '23/07/10 | 23.2 | 22.95 | 22.4 | 22.45 | -0.75 | -3.23 | 2.37 | 79.3 | 40 | 1.98 | 0.02 | | | | | 0.92 | | | | | | '23/07/07 | 23.05 | 23.45 | 23 | 23.2 | +0.15 | +0.65 | 1.95 | 27 | 14 | 1.93 | 0.01 | | | | | 0.92 | | | | | | '23/07/06 | 23.1 | 23.5 | 22.9 | 23.05 | -0.05 | -0.22 | 2.6 | 111 | 55 | 2.03 | 0.03 | | | | | 0.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 23.75 | 23.7 | 23 | 23.1 | -0.65 | -2.74 | 2.95 | 107 | 51 | 2.1 | 0.03 | | | | | 0.92 | | | | | | '23/07/04 | 23.9 | 23.95 | 23.45 | 23.75 | -0.15 | -0.63 | 2.09 | 50.1 | 33 | 1.52 | 0.01 | | | | | 0.92 | | | | | | '23/07/03 | 23.9 | 24.1 | 23.6 | 23.9 | 0 | 0 | 2.09 | 100 | 38 | 2.63 | 0.02 | | | | | 0.92 | | | | | | '23/06/30 | 23.95 | 24 | 23.4 | 23.9 | -0.05 | -0.21 | 2.51 | 148 | 53 | 2.8 | 0.04 | | | | | 0.92 | | | | | | '23/06/29 | 23.8 | 24.05 | 23.8 | 23.95 | +0.15 | +0.63 | 1.05 | 38.2 | 20 | 1.91 | 0.01 | | | | | 0.92 | | | | | | '23/06/28 | 23.5 | 24.1 | 23.7 | 23.8 | +0.3 | +1.28 | 1.7 | 130 | 45 | 2.9 | 0.03 | | | | | 0.92 | | | | | | '23/06/27 | 24 | 23.95 | 23.4 | 23.5 | -0.5 | -2.08 | 2.29 | 75.3 | 40 | 1.88 | 0.02 | | | | | 0.92 | | | | | | '23/06/26 | 24.05 | 24.4 | 23.25 | 24 | -0.05 | -0.21 | 4.78 | 144 | 68 | 2.12 | 0.03 | | | | | 0.92 | | | | | | '23/06/21 | 22.9 | 24.4 | 22.9 | 24.05 | +1.15 | +5.02 | 6.55 | 351 | 159 | 2.21 | 0.08 | | | | | 0.92 | | | | | | '23/06/20 | 22.7 | 22.9 | 22.5 | 22.9 | +0.2 | +0.88 | 1.76 | 12.1 | 9 | 1.34 | | | | | | 0.92 | | | | | | '23/06/19 | 22.5 | 22.8 | 22.4 | 22.7 | +0.2 | +0.89 | 1.78 | 52 | 25 | 2.08 | 0.01 | | | | | 0.92 | | | | | | '23/06/16 | 22.6 | 22.5 | 22.4 | 22.5 | -0.1 | -0.44 | 0.44 | 11 | 6 | 1.83 | | | | | | 0.92 | | | | | | '23/06/15 | 22.7 | 22.7 | 22.45 | 22.6 | -0.1 | -0.44 | 1.1 | 28.1 | 16 | 1.76 | 0.01 | | | | | 0.92 | | | | | | '23/06/14 | 22.6 | 22.7 | 22.4 | 22.7 | +0.1 | +0.44 | 1.33 | 27.1 | 18 | 1.51 | 0.01 | | | | | 0.92 | | | | | | '23/06/13 | 22.9 | 22.7 | 22.4 | 22.6 | -0.3 | -1.31 | 1.31 | 52.4 | 26 | 2.02 | 0.01 | | | | | 0.92 | | | | | | '23/06/12 | 21.8 | 23 | 22 | 22.9 | +1.1 | +5.05 | 4.59 | 148 | 64 | 2.31 | 0.03 | +11 | 0 | 0 | +11 | 0.92 | | | | | | '23/06/09 | 21.8 | 22 | 21 | 21.8 | 0 | 0 | 4.59 | 173 | 70 | 2.47 | 0.04 | | | | | 0.9 | | | | | | '23/06/08 | 22.55 | 22.55 | 21.8 | 21.8 | -0.75 | -3.33 | 3.33 | 217 | 107 | 2.03 | 0.05 | | | | | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 22.8 | 22.8 | 22.4 | 22.55 | -0.25 | -1.1 | 1.75 | 163 | 61 | 2.67 | 0.04 | | | | | 0.9 | | | | | | '23/06/06 | 22.9 | 22.8 | 22.4 | 22.8 | -0.1 | -0.44 | 1.75 | 30 | 16 | 1.88 | 0.01 | | | | | 0.9 | | | | | | '23/06/05 | 22.7 | 22.95 | 22.4 | 22.9 | +0.2 | +0.88 | 2.42 | 32.1 | 20 | 1.61 | 0.01 | | | | | 0.9 | | | | | | '23/06/02 | 22.6 | 23 | 22.5 | 22.7 | +0.1 | +0.44 | 2.21 | 43 | 22 | 1.95 | 0.01 | | | | | 0.9 | | | | | | '23/06/01 | 23.05 | 23.05 | 22.6 | 22.6 | -0.45 | -1.95 | 1.95 | 26.2 | 13 | 2.01 | 0.01 | | | | | 0.9 | | | | | | '23/05/31 | 23 | 23.05 | 22.7 | 23.05 | +0.05 | +0.22 | 1.52 | 60 | 25 | 2.4 | 0.01 | | | | | 0.9 | | | | | | '23/05/30 | 23 | 23 | 22.7 | 23 | 0 | 0 | 1.3 | 62.1 | 23 | 2.7 | 0.01 | | | | | 0.9 | | | | | | '23/05/29 | 22.4 | 23.05 | 22.8 | 23 | +0.6 | +2.68 | 1.12 | 101 | 46 | 2.2 | 0.02 | | | | | 0.9 | | | | | | '23/05/26 | 22.9 | 22.85 | 22.4 | 22.4 | -0.5 | -2.18 | 1.97 | 38.1 | 22 | 1.73 | 0.01 | | | | | 0.9 | | | | | | '23/05/25 | 23.1 | 22.9 | 22.7 | 22.9 | -0.2 | -0.87 | 0.87 | 44.1 | 22 | 2 | 0.01 | | | | | 0.9 | | | | | | '23/05/24 | 23 | 23.2 | 22.9 | 23.1 | +0.1 | +0.43 | 1.3 | 11.1 | 9 | 1.23 | | | | | | 0.9 | | | | | | '23/05/23 | 23.2 | 23.2 | 22.9 | 23 | -0.2 | -0.86 | 1.29 | 2.5 | 3 | 0.83 | | | | | | 0.9 | | | | | | '23/05/22 | 23 | 23.2 | 23 | 23.2 | +0.2 | +0.87 | 0.87 | 24.3 | 10 | 2.43 | 0.01 | | | | | 0.9 | | | | | | '23/05/19 | 22.95 | 23.3 | 22.9 | 23 | +0.05 | +0.22 | 1.74 | 39 | 18 | 2.17 | 0.01 | | | | | 0.9 | | | | | | '23/05/18 | 23.2 | 23.25 | 22.85 | 22.95 | -0.25 | -1.08 | 1.72 | 19 | 12 | 1.58 | | | | | | 0.9 | | | | | | '23/05/17 | 23.1 | 23.2 | 22.95 | 23.2 | +0.1 | +0.43 | 1.08 | 34.5 | 15 | 2.3 | 0.01 | | | | | 0.9 | | | | | | '23/05/16 | 22.9 | 23.2 | 23 | 23.1 | +0.2 | +0.87 | 0.87 | 45 | 24 | 1.88 | 0.01 | | | | | 0.9 | | | | | | '23/05/15 | 22.45 | 23 | 22.35 | 22.9 | +0.45 | +2 | 2.9 | 65 | 33 | 1.97 | 0.01 | | | | | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 22.8 | 22.85 | 22.35 | 22.45 | -0.35 | -1.54 | 2.19 | 45.8 | 28 | 1.64 | 0.01 | | | | | 0.9 | | | | | | '23/05/11 | 22.9 | 23 | 22.5 | 22.8 | -0.1 | -0.44 | 2.18 | 73 | 47 | 1.55 | 0.02 | | | | | 0.9 | | | | | | '23/05/10 | 23 | 23.1 | 22.9 | 22.9 | -0.1 | -0.43 | 0.87 | 48.1 | 25 | 1.92 | 0.01 | | | | | 0.9 | | | | | | '23/05/09 | 23.25 | 23.1 | 23 | 23 | -0.25 | -1.08 | 0.43 | 10.5 | 7 | 1.5 | | | | | | 0.9 | | | | | | '23/05/08 | 23.35 | 23.35 | 23.05 | 23.25 | -0.1 | -0.43 | 1.28 | 123 | 55 | 2.23 | 0.03 | | | | | 0.9 | | | | | | '23/05/05 | 23.2 | 23.4 | 23.2 | 23.35 | +0.15 | +0.65 | 0.86 | 35.8 | 16 | 2.24 | 0.01 | | | | | 0.9 | | | | | | '23/05/04 | 23.4 | 23.6 | 23.15 | 23.2 | -0.2 | -0.85 | 1.92 | 149 | 71 | 2.1 | 0.03 | | | | | 0.9 | | | | | | '23/05/03 | 23.6 | 23.9 | 23.4 | 23.4 | -0.2 | -0.85 | 2.12 | 108 | 35 | 3.09 | 0.03 | | | | | 0.9 | | | | | | '23/05/02 | 23.35 | 23.85 | 23.3 | 23.6 | +0.25 | +1.07 | 2.36 | 156 | 80 | 1.95 | 0.04 | | | | | 0.9 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|