|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.55 | +0.05 | +0.21% | 2.55% | 23.55 | 23.7 | 23.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 68.22萬 | 21 | 1.4張/筆 | 23.36元 | 1.84 | 38.69 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 27.89萬 | 13 | 0.9張/筆 | 23.23元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.21%) 財報評分: 最新34分 / 平均38分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共113週) |
|
週成交價: 23.6元 (+0.05元/ +0.21%) | 成交均張: 29.2張/日 | 成交均額: 68.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16低 | 近2週新高 | 連3跌→漲 (+0.05元/ +0.21%) | 第54低 | 近2週新高 | 第63高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.55 | 23.5 | 23.5 | 24.5 | 24.3 | 24.6 | 26.95 | 32 | - | - | - | - | - | 24.95 | 漲跌價 | +0.05 | +0.1 | +0.1 | -0.9 | -0.7 | -1 | -3.35 | -8.4 | - | - | - | - | - | -1.35 | 漲跌幅 | +0.21% | +0.43% | +0.43% | -3.67% | -2.88% | -4.07% | -12.4% | -26.2% | - | - | - | - | - | -5.41% | 振幅 | 3.4% | 3.4% | 5.11% | 7.35% | 9.26% | 16.1% | 36.9% | 51.2% | - | - | - | - | - | 9.02% | 成交張數 | 51.9 | 133 | 274 | 581 | 1,685 | 3,475 | 1萬 | 1.96萬 | - | - | - | - | - | 2,084 | 成交金額 | 121萬 | 309萬 | 637萬 | 1,377萬 | 3,994萬 | 8,264萬 | 2.55億 | 5.15億 | - | - | - | - | - | 4,965萬 | 週轉率 | 0.05% | 0.14% | 0.28% | 0.59% | 1.71% | 3.53% | 10.2% | 19.9% | - | - | - | - | - | 2.12% |
結算價 23.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 23.55 | 23.7 | 23.1 | 23.6 | +0.05 | +0.21 | 2.55 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W17 | 5 | 23.8 | 23.8 | 22.9 | 23.55 | -0.25 | -1.05 | 3.78 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W16 | 5 | 24.05 | 24.1 | 23.15 | 23.8 | -0.25 | -1.04 | 3.95 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 24.6 | 24.65 | 23.8 | 24.05 | -0.55 | -2.24 | 3.46 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W14 | 3 | 24.5 | 24.7 | 23.7 | 24.6 | +0.1 | +0.41 | 4.08 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 23.9 | 25.15 | 22.9 | 24.5 | +0.6 | +2.51 | 9.41 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W12 | 5 | 24 | 24.05 | 23.15 | 23.9 | -0.1 | -0.42 | 3.75 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 23.85 | 24 | 23 | 24 | +0.15 | +0.63 | 4.19 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W10 | 5 | 23.85 | 23.95 | 23.15 | 23.85 | 0 | 0 | 3.35 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 23.95 | 24 | 23.3 | 23.85 | -0.1 | -0.42 | 2.92 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W08 | 5 | 24.05 | 24.1 | 23.4 | 23.95 | -0.1 | -0.42 | 2.91 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 24.25 | 24.4 | 23.4 | 24.05 | -0.2 | -0.82 | 4.12 | 0.11 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W06 | 1 | 24.2 | 24.25 | 23.45 | 24.25 | +0.05 | +0.21 | 3.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 24.4 | 24.5 | 23.8 | 24.2 | -0.2 | -0.82 | 2.87 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 24.2 | 24.5 | 23.9 | 24.4 | +0.2 | +0.83 | 2.48 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W03 | 5 | 24.25 | 24.6 | 23.9 | 24.2 | -0.05 | -0.21 | 2.89 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 24.8 | 24.9 | 24.1 | 24.25 | -0.55 | -2.22 | 3.23 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 24.95 | 25 | 24.2 | 24.8 | -0.15 | -0.6 | 3.21 | 0.1 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 24.95 | 25.1 | 23.95 | 24.95 | 0 | 0 | 4.61 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 25.6 | 25.6 | 24.1 | 24.95 | -0.65 | -2.54 | 5.86 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W50 | 5 | 22.8 | 25.8 | 21.9 | 25.6 | +2.8 | +12.3 | 17.1 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 23.15 | 23.2 | 21.85 | 22.8 | -0.35 | -1.51 | 5.83 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W48 | 5 | 23.3 | 23.5 | 22.45 | 23.15 | -0.15 | -0.64 | 4.51 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 24 | 24.1 | 22.8 | 23.3 | -0.7 | -2.92 | 5.42 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 24.45 | 24.55 | 22.8 | 24 | -0.45 | -1.84 | 7.16 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W45 | 5 | 24.35 | 24.65 | 23.9 | 24.45 | +0.1 | +0.41 | 3.08 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 24.75 | 24.8 | 23.85 | 24.35 | -0.4 | -1.62 | 3.84 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W43 | 5 | 24.9 | 25.2 | 23.95 | 24.75 | -0.15 | -0.6 | 5.02 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 25 | 25 | 23.95 | 24.9 | -0.1 | -0.4 | 4.2 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 24.8 | 25 | 24.05 | 25 | +0.2 | +0.81 | 3.83 | 0.12 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W40 | 5 | 25.1 | 25.3 | 24 | 24.8 | -0.3 | -1.2 | 5.18 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 25.1 | 25.55 | 24.45 | 25.1 | 0 | 0 | 4.38 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 24.45 | 25.3 | 24.1 | 25.1 | +0.65 | +2.66 | 4.91 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W37 | 5 | 25.1 | 25 | 23.9 | 24.45 | -0.65 | -2.59 | 4.38 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 25.05 | 25.3 | 24.2 | 25.1 | +0.05 | +0.2 | 4.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 25.15 | 25.2 | 23.95 | 25.05 | -0.1 | -0.4 | 4.97 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 24.8 | 26.3 | 23.9 | 25.15 | +0.35 | +1.41 | 9.68 | 0.32 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W33 | 5 | 26.1 | 26.1 | 24 | 24.8 | -1.3 | -4.98 | 8.05 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 27.1 | 27.5 | 25 | 26.1 | -1 | -3.69 | 9.23 | 0.31 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W31 | 4 | 27.3 | 27.4 | 25.95 | 27.1 | -0.2 | -0.73 | 5.31 | 0.17 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 27.4 | 27.5 | 26.6 | 27.3 | -0.1 | -0.36 | 3.28 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W29 | 5 | 29.25 | 29.9 | 26.25 | 27.4 | -1.85 | -6.32 | 12.5 | 0.77 | 0.15 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W28 | 5 | 24.55 | 31.8 | 23.9 | 29.25 | +4.7 | +19.1 | 32.2 | 1.77 | 0.35 | 0.49 | 0.1 | | | | | 0 | | | | | | 23W27 | 5 | 24.9 | 25.1 | 23.85 | 24.55 | -0.35 | -1.41 | 5.02 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 25.8 | 25.9 | 23.4 | 24.9 | -0.9 | -3.49 | 9.69 | 0.31 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 24.6 | 26.1 | 24.4 | 25.8 | +1.2 | +4.88 | 6.91 | 0.22 | 0.07 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 24.85 | 25.6 | 24.2 | 24.6 | -0.25 | -1.01 | 5.63 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 24.2 | 25.1 | 24 | 24.85 | +0.65 | +2.69 | 4.55 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 24.5 | 25 | 23.9 | 24.2 | -0.3 | -1.22 | 4.49 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 24.25 | 25.95 | 24.4 | 24.5 | +0.25 | +1.03 | 6.39 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 25.5 | 26 | 24.25 | 24.25 | -1.25 | -4.9 | 6.86 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 25.9 | 26.1 | 25 | 25.5 | -0.4 | -1.54 | 4.25 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 26.95 | 27 | 24.95 | 25.9 | -1.05 | -3.9 | 7.61 | 0.37 | 0.09 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 23W17 | 5 | 26.85 | 27.1 | 25.75 | 26.95 | +0.1 | +0.37 | 5.03 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 26.7 | 27.2 | 25.65 | 26.85 | +0.15 | +0.56 | 5.81 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W15 | 5 | 25.95 | 27.4 | 26 | 26.7 | +0.75 | +2.89 | 5.39 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 25.5 | 25.95 | 24.95 | 25.95 | +0.45 | +1.76 | 3.92 | 0.07 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W13 | 5 | 28.1 | 28.5 | 24.95 | 25.5 | -2.6 | -9.25 | 12.6 | 0.54 | 0.11 | 0.14 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 23W12 | 5 | 27.55 | 29 | 27.5 | 28.1 | +0.55 | +2 | 5.44 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W11 | 5 | 26.75 | 29.05 | 26.4 | 27.55 | +0.8 | +2.99 | 9.91 | 0.38 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 23W10 | 5 | 27.15 | 27.7 | 26.6 | 26.75 | -0.4 | -1.47 | 4.05 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23W09 | 3 | 28.2 | 28.3 | 26.4 | 27.15 | -1.05 | -3.72 | 6.74 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 28.1 | 29.6 | 25.3 | 28.2 | +0.1 | +0.36 | 15.3 | 0.84 | 0.17 | 0.23 | 0.05 | 0 | 0 | +0.09 | +0.09 | 0 | | | | | | 23W07 | 5 | 22.85 | 28.1 | 22.7 | 28.1 | +5.25 | +23 | 23.6 | 0.82 | 0.16 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 23W06 | 5 | 21.6 | 23.15 | 21.5 | 22.85 | +1.25 | +5.79 | 7.64 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 21.75 | 22.4 | 21.4 | 21.6 | -0.15 | -0.69 | 4.6 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 22 | 22.8 | 21.7 | 21.75 | -0.25 | -1.14 | 5 | 0.05 | 0.03 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 22 | 22.55 | 21.2 | 22 | 0 | 0 | 6.14 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W01 | 4 | 23 | 26.35 | 21 | 22 | -1 | -4.35 | 23.3 | 0.59 | 0.15 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W53 | 5 | 20.5 | 23.6 | 20.15 | 23 | +2.5 | +12.2 | 16.8 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W52 | 5 | 21.85 | 21.2 | 20 | 20.5 | -1.35 | -6.18 | 5.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 19.85 | 22.5 | 19.1 | 21.85 | +2 | +10.1 | 17.1 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 21.25 | 21.2 | 19.1 | 19.85 | -1.4 | -6.59 | 9.88 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 22.6 | 22.6 | 20.8 | 21.25 | -1.35 | -5.97 | 7.96 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 23.6 | 23.6 | 22.5 | 22.6 | -1 | -4.24 | 4.66 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 24.25 | 24.5 | 23.5 | 23.6 | -0.65 | -2.68 | 4.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 24.4 | 24.5 | 24 | 24.25 | -0.15 | -0.61 | 2.05 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 24.6 | 24.8 | 24.4 | 24.4 | -0.2 | -0.81 | 1.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 25 | 25.3 | 24.5 | 24.6 | -0.4 | -1.6 | 3.2 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 27 | 26.5 | 24.7 | 25 | -2 | -7.41 | 6.67 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 29 | 29.2 | 26.6 | 27 | -2 | -6.9 | 8.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 28 | 29.2 | 27.9 | 29 | +1 | +3.57 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 29 | 29.35 | 28 | 28 | -1 | -3.45 | 4.66 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 30.4 | 30.3 | 28.7 | 29 | -1.4 | -4.61 | 5.26 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 30.5 | 30.65 | 29.9 | 30.4 | -0.1 | -0.33 | 2.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 30.2 | 30.6 | 29.75 | 30.5 | +0.3 | +0.99 | 2.81 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 29.3 | 35.5 | 29.2 | 30.2 | +0.9 | +3.07 | 21.5 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W35 | 5 | 29.2 | 29.45 | 28.6 | 29.3 | +0.1 | +0.34 | 2.91 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 29.55 | 29.55 | 28.65 | 29.2 | -0.35 | -1.18 | 3.05 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 28.05 | 29.6 | 28.4 | 29.55 | +1.5 | +5.35 | 4.28 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 28.1 | 29.3 | 27.4 | 28.05 | -0.05 | -0.18 | 6.76 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W31 | 5 | 29.45 | 29.5 | 26.45 | 28.1 | -1.35 | -4.58 | 10.4 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 30.6 | 30.2 | 28.9 | 29.45 | -1.15 | -3.76 | 4.25 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 30.6 | 30.7 | 29.5 | 30.6 | 0 | 0 | 3.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 29.9 | 31.3 | 29.5 | 30.6 | +0.7 | +2.34 | 6.02 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W27 | 5 | 30.6 | 30.7 | 29.75 | 29.9 | -0.7 | -2.29 | 3.1 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W26 | 5 | 31 | 31.15 | 29.85 | 30.6 | -0.4 | -1.29 | 4.19 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W25 | 5 | 31.55 | 31.5 | 30 | 31 | -0.55 | -1.74 | 4.75 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W24 | 5 | 32 | 32.25 | 30.9 | 31.55 | -0.45 | -1.41 | 4.22 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W23 | 4 | 32 | 32.2 | 30.9 | 32 | 0 | 0 | 4.06 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W22 | 5 | 30.15 | 32.45 | 30 | 32 | +1.85 | +6.14 | 8.13 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 30 | 30.5 | 29.65 | 30.15 | +0.15 | +0.5 | 2.83 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W20 | 5 | 31.15 | 31 | 29.85 | 30 | -1.15 | -3.69 | 3.69 | 0.44 | 0.09 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W19 | 4 | 32 | 32.5 | 30.9 | 31.15 | -0.85 | -2.66 | 5 | 0.52 | 0.13 | 0.16 | 0.04 | | | | | 0 | | | | | | 22W18 | 5 | 35.15 | 35.15 | 31.8 | 32 | -3.15 | -8.96 | 9.53 | 0.33 | 0.07 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W17 | 5 | 32.9 | 36.35 | 30.4 | 35.15 | +2.25 | +6.84 | 18.1 | 0.81 | 0.16 | 0.27 | 0.05 | | | | | 0 | | | | | | 22W16 | 5 | 38.6 | 38.65 | 32 | 32.9 | -5.7 | -14.8 | 17.2 | 0.69 | 0.14 | 0.25 | 0.05 | | | | | 0 | | | | | | 22W15 | 3 | 38.1 | 42.25 | 37.95 | 38.6 | +0.5 | +1.31 | 11.3 | 0.85 | 0.28 | 0.34 | 0.11 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 31.5 | 48.65 | 31.6 | 38.1 | +6.6 | +21 | 54.1 | 2.12 | 0.42 | 0.83 | 0.17 | | | | | 0 | | | | | | 22W13 | 5 | 24.9 | 33.85 | 24.85 | 31.5 | +6.6 | +26.5 | 36.1 | 0.92 | 0.18 | 0.27 | 0.05 | | | | | 0 | | | | | | 22W12 | 5 | 25.15 | 25.05 | 24.45 | 24.9 | -0.25 | -0.99 | 2.39 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 24.75 | 25.55 | 23.9 | 25.15 | +0.4 | +1.62 | 6.67 | 0.44 | 0.09 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W10 | 3 | 25.1 | 27.4 | 23.75 | 24.75 | -0.35 | -1.39 | 14.5 | 1.21 | 0.4 | 0.31 | 0.1 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 |
|