|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.55 | +0.05 | +0.21% | 2.55% | 23.55 | 23.7 | 23.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 68.22萬 | 21 | 1.4張/筆 | 23.36元 | 1.84 | 38.69 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 27.89萬 | 13 | 0.9張/筆 | 23.23元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.21%) 財報評分: 最新34分 / 平均38分 | | | |
| |
成交價: 23.6元 (+0.05元/ +0.21%) | 成交張數: 29.2張 | 成交金額: 68.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第81低 | 近4日新高 | 連2平盤→漲 (+0.05元/ +0.21%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.55 | 23.5 | 23.5 | 24.5 | 24.3 | 24.6 | 26.95 | 32 | - | - | - | - | - | 24.95 | 漲跌價 | +0.05 | +0.1 | +0.1 | -0.9 | -0.7 | -1 | -3.35 | -8.4 | - | - | - | - | - | -1.35 | 漲跌幅 | +0.21% | +0.43% | +0.43% | -3.67% | -2.88% | -4.07% | -12.4% | -26.2% | - | - | - | - | - | -5.41% | 振幅 | 3.4% | 3.4% | 5.11% | 7.35% | 9.26% | 16.1% | 36.9% | 51.2% | - | - | - | - | - | 9.02% | 成交張數 | 51.9 | 133 | 274 | 581 | 1,685 | 3,475 | 1萬 | 1.96萬 | - | - | - | - | - | 2,084 | 成交金額 | 121萬 | 309萬 | 637萬 | 1,377萬 | 3,994萬 | 8,264萬 | 2.55億 | 5.15億 | - | - | - | - | - | 4,965萬 | 週轉率 | 0.05% | 0.14% | 0.28% | 0.59% | 1.71% | 3.53% | 10.2% | 19.9% | - | - | - | - | - | 2.12% |
結算價 23.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 23.55 | 23.7 | 23.1 | 23.6 | +0.05 | +0.21 | 2.55 | 29.2 | 21 | 1.39 | 0.01 | | | | | 0 | | | | | | '24/04/26 | 23.55 | 23.6 | 22.9 | 23.55 | 0 | 0 | 2.97 | 12 | 13 | 0.92 | | | | | | 0 | | | | | | '24/04/25 | 23.55 | 23.6 | 22.9 | 23.55 | 0 | 0 | 2.97 | 10.7 | 11 | 0.97 | | +2 | 0 | 0 | +2 | 0 | | | | | | '24/04/24 | 23.6 | 23.6 | 22.9 | 23.55 | -0.05 | -0.21 | 2.97 | 35.1 | 24 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/23 | 23.5 | 23.6 | 22.9 | 23.6 | +0.1 | +0.43 | 2.98 | 46.1 | 31 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/22 | 23.8 | 23.8 | 22.95 | 23.5 | -0.3 | -1.26 | 3.57 | 34.5 | 27 | 1.28 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/19 | 23.7 | 24.1 | 23.3 | 23.8 | +0.1 | +0.42 | 3.38 | 7.06 | 17 | 0.42 | | | | | | 0 | | | | | | '24/04/18 | 23.95 | 24.1 | 23.15 | 23.7 | -0.25 | -1.04 | 3.97 | 28.2 | 26 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/04/17 | 23.5 | 23.95 | 23.2 | 23.95 | +0.45 | +1.91 | 3.19 | 10 | 17 | 0.59 | | | | | | 0 | | | | | | '24/04/16 | 23.5 | 23.5 | 23.2 | 23.5 | 0 | 0 | 1.28 | 61.3 | 36 | 1.7 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 24.05 | 24.1 | 23.4 | 23.5 | -0.55 | -2.29 | 2.91 | 68.1 | 46 | 1.48 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/12 | 24.4 | 24.5 | 23.85 | 24.05 | -0.35 | -1.43 | 2.66 | 27.5 | 38 | 0.72 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 24.5 | 24.5 | 23.9 | 24.4 | -0.1 | -0.41 | 2.45 | 41.2 | 38 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/04/10 | 24.6 | 24.65 | 24 | 24.5 | -0.1 | -0.41 | 2.64 | 33 | 28 | 1.18 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 24.5 | 24.6 | 23.95 | 24.6 | +0.1 | +0.41 | 2.65 | 22 | 28 | 0.79 | 0.01 | | | | | 0 | | | | | | '24/04/08 | 24.6 | 24.65 | 23.8 | 24.5 | -0.1 | -0.41 | 3.46 | 30.8 | 33 | 0.93 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 24.55 | 24.65 | 23.9 | 24.6 | +0.05 | +0.2 | 3.05 | 57 | 41 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/02 | 24.65 | 24.7 | 23.75 | 24.55 | -0.1 | -0.41 | 3.85 | 14.3 | 21 | 0.68 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 24.5 | 24.7 | 23.7 | 24.65 | +0.15 | +0.61 | 4.08 | 13 | 18 | 0.72 | | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/29 | 23.4 | 24.5 | 23.35 | 24.5 | +1.1 | +4.7 | 4.91 | 27.3 | 27 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/28 | 23.95 | 25.15 | 23.4 | 23.4 | -0.55 | -2.3 | 7.31 | 130 | 114 | 1.14 | 0.03 | | | | | 0 | | | | | | '24/03/27 | 23.9 | 23.95 | 22.9 | 23.95 | +0.05 | +0.21 | 4.39 | 58.2 | 53 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/26 | 23.9 | 23.9 | 23 | 23.9 | 0 | 0 | 3.77 | 3.61 | 9 | 0.4 | | | | | | 0 | | | | | | '24/03/25 | 23.9 | 23.9 | 23.3 | 23.9 | 0 | 0 | 2.51 | 69.1 | 30 | 2.3 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/22 | 23.45 | 24 | 23.5 | 23.9 | +0.45 | +1.92 | 2.13 | 20 | 16 | 1.25 | | | | | | 0 | | | | | | '24/03/21 | 23.85 | 24 | 23.15 | 23.45 | -0.4 | -1.68 | 3.56 | 40.2 | 34 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/20 | 23.95 | 24 | 23.2 | 23.85 | -0.1 | -0.42 | 3.34 | 96.8 | 65 | 1.49 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/19 | 24.05 | 24.05 | 23.6 | 23.95 | -0.1 | -0.42 | 1.87 | 37.2 | 32 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 24 | 24.05 | 23.65 | 24.05 | +0.05 | +0.21 | 1.67 | 29.8 | 29 | 1.03 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 23.85 | 24 | 23.8 | 24 | +0.15 | +0.63 | 0.84 | 24.5 | 23 | 1.07 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 23.8 | 23.9 | 23.2 | 23.85 | +0.05 | +0.21 | 2.94 | 53.1 | 42 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/13 | 23.7 | 23.8 | 23.2 | 23.8 | +0.1 | +0.42 | 2.53 | 6.51 | 16 | 0.41 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/12 | 23.85 | 23.9 | 23 | 23.7 | -0.15 | -0.63 | 3.77 | 17.8 | 27 | 0.66 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/11 | 23.85 | 23.9 | 23 | 23.85 | 0 | 0 | 3.77 | 23 | 20 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/08 | 23.5 | 23.9 | 23.45 | 23.85 | +0.35 | +1.49 | 1.91 | 21 | 27 | 0.78 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/07 | 23.9 | 23.9 | 23.25 | 23.5 | -0.4 | -1.67 | 2.72 | 33.8 | 37 | 0.91 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 23.85 | 23.9 | 23.45 | 23.9 | +0.05 | +0.21 | 1.89 | 21 | 29 | 0.72 | | | | | | 0 | | | | | | '24/03/05 | 23.8 | 23.9 | 23.25 | 23.85 | +0.05 | +0.21 | 2.73 | 50 | 36 | 1.39 | 0.01 | | | | | 0 | | | | | | '24/03/04 | 23.85 | 23.95 | 23.15 | 23.8 | -0.05 | -0.21 | 3.35 | 48.1 | 40 | 1.2 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 23.9 | 24 | 23.5 | 23.85 | -0.05 | -0.21 | 2.09 | 39.7 | 37 | 1.07 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 23.8 | 23.9 | 23.45 | 23.9 | +0.1 | +0.42 | 1.89 | 12 | 18 | 0.67 | | | | | | 0 | | | | | | '24/02/27 | 23.85 | 23.85 | 23.35 | 23.8 | -0.05 | -0.21 | 2.1 | 6.02 | 9 | 0.67 | | | | | | 0 | | | | | | '24/02/26 | 23.95 | 24 | 23.3 | 23.85 | -0.1 | -0.42 | 2.92 | 18.1 | 24 | 0.75 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/23 | 24.05 | 24.1 | 23.95 | 23.95 | -0.1 | -0.42 | 0.62 | 0.01 | 4 | 0 | | | | | | 0 | | | | | | '24/02/22 | 24.1 | 24.1 | 23.7 | 24.05 | -0.05 | -0.21 | 1.66 | 19 | 18 | 1.06 | | | | | | 0 | | | | | | '24/02/21 | 24.05 | 24.1 | 23.7 | 24.1 | +0.05 | +0.21 | 1.66 | 16.1 | 19 | 0.85 | | | | | | 0 | | | | | | '24/02/20 | 24.05 | 24.1 | 23.4 | 24.05 | 0 | 0 | 2.91 | 11 | 19 | 0.58 | | | | | | 0 | | | | | | '24/02/19 | 24.05 | 24.05 | 23.7 | 24.05 | 0 | 0 | 1.46 | 17 | 23 | 0.74 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/16 | 24.1 | 24.1 | 23.4 | 24.05 | -0.05 | -0.21 | 2.9 | 49.4 | 31 | 1.59 | 0.01 | | | | | 0 | | | | | | '24/02/15 | 24.25 | 24.4 | 23.6 | 24.1 | -0.15 | -0.62 | 3.3 | 59.1 | 33 | 1.79 | 0.01 | | | | | 0 | | | | | | '24/02/05 | 24.2 | 24.25 | 23.45 | 24.25 | +0.05 | +0.21 | 3.31 | 2.21 | 8 | 0.28 | | | | | | 0 | | | | | | '24/02/02 | 24.15 | 24.25 | 24.15 | 24.2 | +0.05 | +0.21 | 0.41 | 0.06 | 7 | 0.01 | | | | | | 0 | | | | | | '24/02/01 | 24.1 | 24.15 | 24.1 | 24.15 | +0.05 | +0.21 | 0.21 | 1.51 | 7 | 0.22 | | | | | | 0 | | | | | | '24/01/31 | 24.4 | 24.4 | 23.8 | 24.1 | -0.3 | -1.23 | 2.46 | 27 | 18 | 1.5 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 24.3 | 24.5 | 23.9 | 24.4 | +0.1 | +0.41 | 2.47 | 14.3 | 14 | 1.02 | | | | | | 0 | | | | | | '24/01/29 | 24.4 | 24.5 | 24.1 | 24.3 | -0.1 | -0.41 | 1.64 | 21.1 | 21 | 1.01 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 24.4 | 24.4 | 23.95 | 24.4 | 0 | 0 | 1.84 | 17 | 16 | 1.06 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/25 | 24.5 | 24.5 | 23.9 | 24.4 | -0.1 | -0.41 | 2.45 | 12 | 10 | 1.2 | | +2 | 0 | 0 | +2 | 0 | | | | | | '24/01/24 | 24.4 | 24.5 | 24.3 | 24.5 | +0.1 | +0.41 | 0.82 | 5.01 | 7 | 0.72 | | | | | | 0 | | | | | | '24/01/23 | 24.4 | 24.4 | 23.9 | 24.4 | 0 | 0 | 2.05 | 1.39 | 8 | 0.17 | | | | | | 0 | | | | | | '24/01/22 | 24.2 | 24.4 | 24.1 | 24.4 | +0.2 | +0.83 | 1.24 | 21 | 15 | 1.4 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 24.2 | 24.3 | 23.95 | 24.2 | 0 | 0 | 1.45 | 6 | 7 | 0.86 | | | | | | 0 | | | | | | '24/01/18 | 24.1 | 24.3 | 24 | 24.2 | +0.1 | +0.41 | 1.24 | 21.6 | 18 | 1.2 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 24.45 | 24.5 | 23.9 | 24.1 | -0.35 | -1.43 | 2.45 | 46.7 | 34 | 1.37 | 0.01 | | | | | 0 | | | | | | '24/01/16 | 24.6 | 24.6 | 24 | 24.45 | -0.15 | -0.61 | 2.44 | 22 | 24 | 0.92 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 24.25 | 24.6 | 24 | 24.6 | +0.35 | +1.44 | 2.47 | 22 | 24 | 0.92 | 0.01 | | | | | 0 | | | | | | '24/01/12 | 24.6 | 24.5 | 24.1 | 24.25 | -0.35 | -1.42 | 1.63 | 22.7 | 22 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | '24/01/11 | 24.5 | 24.6 | 24.4 | 24.6 | +0.1 | +0.41 | 0.82 | 10 | 8 | 1.25 | | | | | | 0 | | | | | | '24/01/10 | 24.65 | 24.6 | 24.5 | 24.5 | -0.15 | -0.61 | 0.41 | 1 | 4 | 0.25 | | | | | | 0 | | | | | | '24/01/09 | 24.75 | 24.8 | 24.1 | 24.65 | -0.1 | -0.4 | 2.83 | 54.1 | 42 | 1.29 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 24.8 | 24.9 | 24.45 | 24.75 | -0.05 | -0.2 | 1.81 | 19.5 | 17 | 1.15 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/05 | 24.8 | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 1.01 | 5 | 0.2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 24.85 | 24.8 | 24.2 | 24.8 | -0.05 | -0.2 | 2.41 | 39.3 | 30 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/03 | 25 | 25 | 24.2 | 24.85 | -0.15 | -0.6 | 3.2 | 38 | 29 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 0 | | | | | | '24/01/02 | 24.95 | 25 | 24.3 | 25 | +0.05 | +0.2 | 2.81 | 17.3 | 19 | 0.91 | | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | '23/12/29 | 24.9 | 25 | 23.95 | 24.95 | +0.05 | +0.2 | 4.22 | 13.4 | 19 | 0.7 | | -2.3 | 0 | 0 | -2.3 | 0 | | | | | | '23/12/28 | 25.1 | 25.1 | 24.6 | 24.9 | -0.2 | -0.8 | 1.99 | 21.1 | 21 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/27 | 25.1 | 25.1 | 24.4 | 25.1 | 0 | 0 | 2.79 | 15.2 | 23 | 0.66 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/26 | 24.95 | 25.1 | 24.4 | 25.1 | +0.15 | +0.6 | 2.81 | 8.01 | 15 | 0.53 | | | | | | 0.01 | | | | | | '23/12/25 | 24.95 | 25 | 24.3 | 24.95 | 0 | 0 | 2.81 | 14 | 17 | 0.82 | | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/12/22 | 24.95 | 25 | 24.2 | 24.95 | 0 | 0 | 3.21 | 54.1 | 46 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/12/21 | 25 | 25.1 | 24.1 | 24.95 | -0.05 | -0.2 | 4 | 17.4 | 19 | 0.92 | | +0.4 | 0 | 0 | +0.4 | 0 | | | | | | '23/12/20 | 25 | 25.1 | 24.8 | 25 | 0 | 0 | 1.2 | 9.12 | 14 | 0.65 | | | | | | 0 | | | | | | '23/12/19 | 24.75 | 25.2 | 24.5 | 25 | +0.25 | +1.01 | 2.83 | 27.7 | 28 | 0.99 | 0.01 | -2.5 | 0 | 0 | -2.5 | 0 | | | | | | '23/12/18 | 25.6 | 25.6 | 24.2 | 24.75 | -0.85 | -3.32 | 5.47 | 56.4 | 47 | 1.2 | 0.01 | +2.4 | 0 | 0 | +2.4 | 0 | | | | | | '23/12/15 | 24 | 25.8 | 24 | 25.6 | +1.6 | +6.67 | 7.5 | 196 | 152 | 1.29 | 0.05 | -2.9 | 0 | 0 | -2.9 | 0 | | | | | | '23/12/14 | 22.8 | 24.2 | 22.5 | 24 | +1.2 | +5.26 | 7.46 | 104 | 72 | 1.44 | 0.02 | +3 | 0 | 0 | +3 | 0 | | | | | | '23/12/13 | 23 | 23.05 | 22.3 | 22.8 | -0.2 | -0.87 | 3.26 | 8.12 | 16 | 0.51 | | | | | | 0 | | | | | | '23/12/12 | 22.9 | 23 | 21.9 | 23 | +0.1 | +0.44 | 4.8 | 58.3 | 38 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/11 | 22.8 | 23 | 22 | 22.9 | +0.1 | +0.44 | 4.39 | 32.5 | 34 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 22.85 | 22.9 | 22 | 22.8 | -0.05 | -0.22 | 3.94 | 6.77 | 24 | 0.28 | | | | | | 0 | | | | | | '23/12/07 | 23.05 | 23.1 | 22 | 22.85 | -0.2 | -0.87 | 4.77 | 48.4 | 44 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 23.05 | 23.1 | 22.35 | 23.05 | 0 | 0 | 3.25 | 5.42 | 17 | 0.32 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/05 | 23.1 | 23.15 | 22.2 | 23.05 | -0.05 | -0.22 | 4.11 | 11.2 | 22 | 0.51 | | | | | | 0 | | | | | | '23/12/04 | 23.15 | 23.2 | 21.85 | 23.1 | -0.05 | -0.22 | 5.83 | 123 | 90 | 1.37 | 0.03 | +4 | 0 | 0 | +4 | 0 | | | | | | '23/12/01 | 23.4 | 23.5 | 22.45 | 23.15 | -0.25 | -1.07 | 4.49 | 63.9 | 65 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/30 | 23.45 | 23.5 | 23.3 | 23.4 | -0.05 | -0.21 | 0.85 | 4.64 | 14 | 0.33 | | | | | | 0 | | | | | | '23/11/29 | 23.5 | 23.5 | 22.9 | 23.45 | -0.05 | -0.21 | 2.55 | 15.9 | 20 | 0.79 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/28 | 23.45 | 23.5 | 23.1 | 23.5 | +0.05 | +0.21 | 1.71 | 23.2 | 27 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/27 | 23.3 | 23.5 | 23.15 | 23.45 | +0.15 | +0.64 | 1.5 | 6.4 | 16 | 0.4 | | | | | | 0 | | | | | | '23/11/24 | 23.15 | 23.6 | 23 | 23.3 | +0.15 | +0.65 | 2.59 | 14.2 | 22 | 0.64 | | | | | | 0 | | | | | | '23/11/23 | 23.4 | 23.4 | 22.8 | 23.15 | -0.25 | -1.07 | 2.56 | 29.2 | 40 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/22 | 23.55 | 23.7 | 22.9 | 23.4 | -0.15 | -0.64 | 3.4 | 20.3 | 29 | 0.7 | | | | | | 0 | | | | | | '23/11/21 | 23 | 23.8 | 22.95 | 23.55 | +0.55 | +2.39 | 3.7 | 37.1 | 34 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/20 | 24 | 24.1 | 22.9 | 23 | -1 | -4.17 | 5 | 27.3 | 30 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/17 | 23.9 | 24 | 22.9 | 24 | +0.1 | +0.42 | 4.6 | 29.6 | 38 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 24.1 | 24.2 | 23 | 23.9 | -0.2 | -0.83 | 4.98 | 21.3 | 27 | 0.79 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/15 | 24.15 | 24.2 | 22.8 | 24.1 | -0.05 | -0.21 | 5.8 | 60.2 | 61 | 0.99 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 24.2 | 24.3 | 23.9 | 24.15 | -0.05 | -0.21 | 1.65 | 15.2 | 23 | 0.66 | | | | | | 0 | | | | | | '23/11/13 | 24.45 | 24.55 | 23.9 | 24.2 | -0.25 | -1.02 | 2.66 | 13 | 15 | 0.87 | | | | | | 0 | | | | | | '23/11/10 | 24.6 | 24.6 | 24 | 24.45 | -0.15 | -0.61 | 2.44 | 4.01 | 6 | 0.67 | | | | | | 0 | | | | | | '23/11/09 | 24.55 | 24.6 | 24 | 24.6 | +0.05 | +0.2 | 2.44 | 23 | 22 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 24.55 | 24.6 | 23.9 | 24.55 | 0 | 0 | 2.85 | 38.6 | 39 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/11/07 | 24.65 | 24.6 | 24 | 24.55 | -0.1 | -0.41 | 2.43 | 20 | 20 | 1 | | | | | | 0 | | | | | | '23/11/06 | 24.35 | 24.65 | 24 | 24.65 | +0.3 | +1.23 | 2.67 | 20.8 | 27 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/03 | 24.4 | 24.6 | 23.9 | 24.35 | -0.05 | -0.2 | 2.87 | 33.3 | 26 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/11/02 | 24.55 | 24.55 | 24.1 | 24.4 | -0.15 | -0.61 | 1.83 | 30.1 | 23 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 24.6 | 24.6 | 24.15 | 24.55 | -0.05 | -0.2 | 1.83 | 6.08 | 21 | 0.29 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/31 | 24.6 | 24.6 | 23.9 | 24.6 | 0 | 0 | 2.85 | 3.12 | 12 | 0.26 | | | | | | 0 | | | | | | '23/10/30 | 24.75 | 24.8 | 23.85 | 24.6 | -0.15 | -0.61 | 3.84 | 8.02 | 10 | 0.8 | | | | | | 0 | | | | | | '23/10/27 | 24.6 | 24.8 | 23.95 | 24.75 | +0.15 | +0.61 | 3.46 | 4.01 | 8 | 0.5 | | | | | | 0 | | | | | | '23/10/26 | 25.05 | 25 | 24.3 | 24.6 | -0.45 | -1.8 | 2.79 | 27.2 | 22 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 24.8 | 25.1 | 24 | 25.05 | +0.25 | +1.01 | 4.44 | 0.64 | 12 | 0.05 | | | | | | 0 | | | | | | '23/10/24 | 25 | 25.2 | 24.05 | 24.8 | -0.2 | -0.8 | 4.6 | 72.7 | 50 | 1.45 | 0.02 | | | | | 0 | | | | | | '23/10/23 | 24.9 | 25 | 24.4 | 25 | +0.1 | +0.4 | 2.41 | 60.2 | 30 | 2.01 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/20 | 25 | 25 | 24.5 | 24.9 | -0.1 | -0.4 | 2 | 26.3 | 17 | 1.55 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 24.95 | 25 | 24.4 | 25 | +0.05 | +0.2 | 2.4 | 2.04 | 9 | 0.23 | | | | | | 0 | | | | | | '23/10/18 | 24.45 | 25 | 24 | 24.95 | +0.5 | +2.04 | 4.09 | 19 | 16 | 1.19 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/17 | 24.95 | 25 | 24.35 | 24.45 | -0.5 | -2 | 2.61 | 41.3 | 29 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/16 | 25 | 25 | 23.95 | 24.95 | -0.05 | -0.2 | 4.2 | 9.98 | 14 | 0.71 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/13 | 24.6 | 25 | 24.05 | 25 | +0.4 | +1.63 | 3.86 | 51 | 28 | 1.82 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 24.8 | 24.95 | 24.1 | 24.6 | -0.2 | -0.81 | 3.43 | 16.1 | 21 | 0.77 | | | | | | 0 | | | | | | '23/10/11 | 24.8 | 25 | 24.2 | 24.8 | 0 | 0 | 3.23 | 53 | 38 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 24.55 | 25 | 24.15 | 24.8 | +0.25 | +1.02 | 3.46 | 19 | 15 | 1.27 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/05 | 25.1 | 25.1 | 24 | 24.55 | -0.55 | -2.19 | 4.38 | 7.17 | 18 | 0.4 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/04 | 25.1 | 25.1 | 24 | 25.1 | 0 | 0 | 4.38 | 1.01 | 8 | 0.13 | | | | | | 0 | | | | | | '23/10/03 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 0 | | | | | | '23/10/02 | 25.1 | 25.3 | 24.4 | 25.1 | 0 | 0 | 3.59 | 4.01 | 9 | 0.45 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/28 | 25.35 | 25.3 | 25 | 25.1 | -0.25 | -0.99 | 1.18 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/09/27 | 25.5 | 25.55 | 25 | 25.35 | -0.15 | -0.59 | 2.16 | 8.02 | 9 | 0.89 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/26 | 25.05 | 25.5 | 24.8 | 25.5 | +0.45 | +1.8 | 2.79 | 8.43 | 18 | 0.47 | | | | | | 0 | | | | | | '23/09/25 | 25.1 | 25.05 | 24.45 | 25.05 | -0.05 | -0.2 | 2.39 | 9.14 | 17 | 0.54 | | +2 | 0 | 0 | +2 | 0 | | | | | | '23/09/22 | 24.9 | 25.3 | 24.8 | 25.1 | +0.2 | +0.8 | 2.01 | 54.3 | 35 | 1.55 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 24.8 | 24.9 | 24.75 | 24.9 | +0.1 | +0.4 | 0.6 | 15 | 14 | 1.07 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 24.8 | 24.8 | 24.1 | 24.8 | 0 | 0 | 2.82 | 3.02 | 14 | 0.22 | | | | | | 0 | | | | | | '23/09/19 | 24.8 | 24.85 | 24.4 | 24.8 | 0 | 0 | 1.81 | 37.2 | 24 | 1.55 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 24.45 | 24.85 | 24.1 | 24.8 | +0.35 | +1.43 | 3.07 | 7.02 | 13 | 0.54 | | | | | | 0 | | | | | | '23/09/15 | 24.3 | 24.5 | 23.9 | 24.45 | +0.15 | +0.62 | 2.47 | 4.22 | 17 | 0.25 | | | | | | 0 | | | | | | '23/09/14 | 24.8 | 24.8 | 23.9 | 24.3 | -0.5 | -2.02 | 3.63 | 51.7 | 42 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/09/13 | 24.8 | 24.8 | 23.9 | 24.8 | 0 | 0 | 3.63 | 3.02 | 13 | 0.23 | | | | | | 0 | | | | | | '23/09/12 | 24.8 | 24.85 | 23.9 | 24.8 | 0 | 0 | 3.83 | 12.1 | 22 | 0.55 | | | | | | 0 | | | | | | '23/09/11 | 25.1 | 25 | 23.9 | 24.8 | -0.3 | -1.2 | 4.38 | 25.5 | 29 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 25 | 25.1 | 24.2 | 25.1 | +0.1 | +0.4 | 3.6 | 1.03 | 8 | 0.13 | | | | | | 0 | | | | | | '23/09/07 | 25.3 | 25.3 | 24.9 | 25 | -0.3 | -1.19 | 1.58 | 4.41 | 18 | 0.25 | | | | | | 0 | | | | | | '23/09/06 | 25.3 | 25.3 | 24.4 | 25.3 | 0 | 0 | 3.56 | 6.01 | 14 | 0.43 | | | | | | 0 | | | | | | '23/09/05 | 24.3 | 25.3 | 25.1 | 25.3 | +1 | +4.12 | 0.82 | 5.11 | 13 | 0.39 | | | | | | 0 | | | | | | '23/09/04 | 25.05 | 25.15 | 24.3 | 24.3 | -0.75 | -2.99 | 3.39 | 17.2 | 19 | 0.9 | | | | | | 0 | | | | | | '23/09/01 | 25.1 | 25.1 | 24.25 | 25.05 | -0.05 | -0.2 | 3.39 | 11.9 | 20 | 0.6 | | | | | | 0 | | | | | | '23/08/31 | 25.1 | 25.1 | 25 | 25.1 | 0 | 0 | 0.4 | 7.01 | 12 | 0.58 | | | | | | 0 | | | | | | '23/08/30 | 25.1 | 25.1 | 24.9 | 25.1 | 0 | 0 | 0.8 | 9.01 | 13 | 0.69 | | | | | | 0 | | | | | | '23/08/29 | 25.05 | 25.1 | 23.95 | 25.1 | +0.05 | +0.2 | 4.59 | 3.26 | 13 | 0.25 | | | | | | 0 | | | | | | '23/08/28 | 25.15 | 25.2 | 24.55 | 25.05 | -0.1 | -0.4 | 2.58 | 4.28 | 12 | 0.36 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 25.05 | 25.2 | 24 | 25.15 | +0.1 | +0.4 | 4.79 | 19 | 19 | 1 | | | | | | 0 | | | | | | '23/08/24 | 26.25 | 26.3 | 23.9 | 25.05 | -1.2 | -4.57 | 9.14 | 161 | 105 | 1.53 | 0.04 | | | | | 0 | | | | | | '23/08/23 | 26.3 | 26.3 | 25 | 26.25 | -0.05 | -0.19 | 4.94 | 26.1 | 28 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 25.15 | 26.3 | 25.05 | 26.3 | +1.15 | +4.57 | 4.97 | 39.5 | 41 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 24.8 | 25.15 | 23.95 | 25.15 | +0.35 | +1.41 | 4.84 | 74.3 | 59 | 1.26 | 0.02 | | | | | 0 | | | | | | '23/08/18 | 25.6 | 25.9 | 24 | 24.8 | -0.8 | -3.12 | 7.42 | 134 | 102 | 1.32 | 0.03 | | | | | 0 | | | | | | '23/08/17 | 25.9 | 25.9 | 24.9 | 25.6 | -0.3 | -1.16 | 3.86 | 12.1 | 21 | 0.58 | | | | | | 0 | | | | | | '23/08/16 | 26.1 | 26.05 | 24.95 | 25.9 | -0.2 | -0.77 | 4.21 | 1.12 | 10 | 0.11 | | | | | | 0 | | | | | | '23/08/15 | 26 | 26.1 | 25.1 | 26.1 | +0.1 | +0.38 | 3.85 | 18 | 24 | 0.75 | | | | | | 0 | | | | | | '23/08/14 | 26.1 | 26.1 | 25.25 | 26 | -0.1 | -0.38 | 3.26 | 22.9 | 27 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 27.05 | 27.1 | 25 | 26.1 | -0.95 | -3.51 | 7.76 | 103 | 80 | 1.29 | 0.03 | | | | | 0 | | | | | | '23/08/10 | 27 | 27.5 | 26.3 | 27.05 | +0.05 | +0.19 | 4.44 | 52.1 | 40 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 27.3 | 27.3 | 26.9 | 27 | -0.3 | -1.1 | 1.47 | 53.3 | 35 | 1.52 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 27 | 27.5 | 26.8 | 27.3 | +0.3 | +1.11 | 2.59 | 81.1 | 43 | 1.89 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 27.1 | 27.25 | 26.7 | 27 | -0.1 | -0.37 | 2.03 | 18.3 | 15 | 1.22 | | | | | | 0 | | | | | | '23/08/04 | 26.35 | 27.15 | 25.95 | 27.1 | +0.75 | +2.85 | 4.55 | 47.5 | 33 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 27.35 | 27.2 | 26.35 | 26.35 | -1 | -3.66 | 3.11 | 70.6 | 46 | 1.53 | 0.02 | | | | | 0 | | | | | | '23/08/01 | 27.4 | 27.4 | 26.7 | 27.35 | -0.05 | -0.18 | 2.55 | 8.21 | 12 | 0.68 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 27.3 | 27.4 | 26.75 | 27.4 | +0.1 | +0.37 | 2.38 | 48 | 46 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/07/28 | 27 | 27.3 | 26.6 | 27.3 | +0.3 | +1.11 | 2.59 | 27 | 24 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 27.5 | 27.5 | 26.65 | 27 | -0.5 | -1.82 | 3.09 | 125 | 65 | 1.92 | 0.03 | | | | | 0 | | | | | | '23/07/26 | 27.2 | 27.5 | 26.8 | 27.5 | +0.3 | +1.1 | 2.57 | 35.5 | 28 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 27.25 | 27.2 | 26.7 | 27.2 | -0.05 | -0.18 | 1.83 | 44.3 | 35 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 27.4 | 27.5 | 26.65 | 27.25 | -0.15 | -0.55 | 3.1 | 49.7 | 44 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 27.6 | 27.7 | 26.4 | 27.4 | -0.2 | -0.72 | 4.71 | 45 | 42 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 27.35 | 27.65 | 26.25 | 27.6 | +0.25 | +0.91 | 5.12 | 43.8 | 56 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 28.85 | 28.7 | 26.5 | 27.35 | -1.5 | -5.2 | 7.63 | 99.4 | 75 | 1.33 | 0.03 | | | | | 0 | | | | | | '23/07/18 | 28.65 | 29.9 | 26.6 | 28.85 | +0.2 | +0.7 | 11.5 | 341 | 206 | 1.66 | 0.1 | | | | | 0 | | | | | | '23/07/17 | 29.25 | 29.4 | 27.8 | 28.65 | -0.6 | -2.05 | 5.47 | 240 | 164 | 1.47 | 0.07 | | | | | 0 | | | | | | '23/07/14 | 30 | 31.8 | 27.9 | 29.25 | -0.75 | -2.5 | 13 | 491 | 328 | 1.5 | 0.15 | | | | | 0 | | | | | | '23/07/13 | 25.65 | 30 | 25.75 | 30 | +4.35 | +17 | 16.6 | 849 | 523 | 1.62 | 0.24 | | | | | 0 | | | | | | '23/07/12 | 26 | 26.6 | 24.55 | 25.65 | -0.35 | -1.35 | 7.88 | 59.9 | 46 | 1.3 | 0.02 | | | | | 0 | | | | | | '23/07/11 | 24 | 27.3 | 24.5 | 26 | +2 | +8.33 | 11.7 | 341 | 187 | 1.82 | 0.09 | | | | | 0 | | | | | | '23/07/10 | 24.55 | 24.15 | 23.9 | 24 | -0.55 | -2.24 | 1.02 | 32.2 | 19 | 1.69 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 24.6 | 24.7 | 24 | 24.55 | -0.05 | -0.2 | 2.85 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/07/06 | 24.85 | 25.1 | 24 | 24.6 | -0.25 | -1.01 | 4.43 | 109 | 49 | 2.22 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 24.85 | 24.95 | 24.4 | 24.85 | 0 | 0 | 2.21 | 19.8 | 15 | 1.32 | | | | | | 0 | | | | | | '23/07/04 | 24.65 | 24.85 | 24.1 | 24.85 | +0.2 | +0.81 | 3.04 | 29.8 | 24 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 24.9 | 24.9 | 23.85 | 24.65 | -0.25 | -1 | 4.22 | 59.4 | 51 | 1.16 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 24.95 | 25 | 24 | 24.9 | -0.05 | -0.2 | 4.01 | 70.1 | 43 | 1.63 | 0.02 | | | | | 0 | | | | | | '23/06/29 | 25.05 | 25.1 | 24.5 | 24.95 | -0.1 | -0.4 | 2.4 | 19.9 | 16 | 1.25 | | | | | | 0 | | | | | | '23/06/28 | 25 | 25.05 | 23.4 | 25.05 | +0.05 | +0.2 | 6.6 | 65.9 | 36 | 1.83 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 25 | 25.1 | 24.8 | 25 | 0 | 0 | 1.2 | 5.04 | 6 | 0.84 | | | | | | 0 | | | | | | '23/06/26 | 25.8 | 25.9 | 24.6 | 25 | -0.8 | -3.1 | 5.04 | 146 | 77 | 1.9 | 0.04 | | | | | 0 | | | | | | '23/06/21 | 26 | 26.1 | 25.45 | 25.8 | -0.2 | -0.77 | 2.5 | 64.2 | 36 | 1.78 | 0.02 | | | | | 0 | | | | | | '23/06/20 | 25.6 | 26.1 | 25 | 26 | +0.4 | +1.56 | 4.3 | 30.3 | 21 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 24.6 | 26 | 24.4 | 25.6 | +1 | +4.07 | 6.5 | 124 | 56 | 2.21 | 0.03 | | | | | 0 | | | | | | '23/06/16 | 24.9 | 25.2 | 24.5 | 24.6 | -0.3 | -1.2 | 2.81 | 46 | 23 | 2 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 25 | 25.1 | 24.5 | 24.9 | -0.1 | -0.4 | 2.4 | 12.1 | 11 | 1.1 | | | | | | 0 | | | | | | '23/06/14 | 24.9 | 25 | 24.5 | 25 | +0.1 | +0.4 | 2.01 | 4.03 | 8 | 0.5 | | | | | | 0 | | | | | | '23/06/13 | 25 | 25.2 | 24.5 | 24.9 | -0.1 | -0.4 | 2.8 | 58 | 37 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 24.85 | 25.6 | 24.2 | 25 | +0.15 | +0.6 | 5.63 | 86.7 | 51 | 1.7 | 0.02 | | | | | 0 | | | | | | '23/06/09 | 24.4 | 24.85 | 24.4 | 24.85 | +0.45 | +1.84 | 1.84 | 4.73 | 9 | 0.53 | | | | | | 0 | | | | | | '23/06/08 | 25.05 | 25.1 | 24.4 | 24.4 | -0.65 | -2.59 | 2.79 | 9.78 | 19 | 0.51 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 24.45 | 25.1 | 24 | 25.05 | +0.6 | +2.45 | 4.5 | 6.7 | 12 | 0.56 | | | | | | 0 | | | | | | '23/06/06 | 24.05 | 25.1 | 24.45 | 24.45 | +0.4 | +1.66 | 2.7 | 16.2 | 12 | 1.35 | | | | | | 0 | | | | | | '23/06/05 | 24.2 | 24.6 | 24.05 | 24.05 | -0.15 | -0.62 | 2.27 | 9.16 | 10 | 0.92 | | | | | | 0 | | | | | | '23/06/02 | 24.1 | 24.6 | 24 | 24.2 | +0.1 | +0.41 | 2.49 | 15.2 | 15 | 1.01 | | | | | | 0 | | | | | | '23/06/01 | 24 | 24.5 | 24 | 24.1 | +0.1 | +0.42 | 2.08 | 24.1 | 11 | 2.19 | 0.01 | | | | | 0 | | | | | | '23/05/31 | 24.6 | 25 | 23.9 | 24 | -0.6 | -2.44 | 4.47 | 29.6 | 19 | 1.56 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 25 | 25 | 24 | 24.6 | -0.4 | -1.6 | 4 | 43.2 | 27 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/05/29 | 24.5 | 25 | 24.95 | 25 | +0.5 | +2.04 | 0.2 | 3.14 | 6 | 0.52 | | | | | | 0 | | | | | | '23/05/26 | 25.25 | 25.6 | 24.4 | 24.5 | -0.75 | -2.97 | 4.75 | 40.9 | 36 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 25.2 | 25.6 | 24.7 | 25.25 | +0.05 | +0.2 | 3.57 | 8.01 | 8 | 1 | | | | | | 0 | | | | | | '23/05/24 | 25.35 | 25.5 | 25 | 25.2 | -0.15 | -0.59 | 1.97 | 19.5 | 14 | 1.39 | | | | | | 0 | | | | | | '23/05/23 | 25.5 | 25.9 | 24.9 | 25.35 | -0.15 | -0.59 | 3.92 | 15 | 14 | 1.07 | | | | | | 0 | | | | | | '23/05/22 | 24.25 | 25.95 | 24.9 | 25.5 | +1.25 | +5.15 | 4.33 | 21.7 | 21 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 25.6 | 26 | 24.25 | 24.25 | -1.35 | -5.27 | 6.84 | 111 | 68 | 1.63 | 0.03 | | | | | 0 | | | | | | '23/05/18 | 25.95 | 26 | 25.5 | 25.6 | -0.35 | -1.35 | 1.93 | 25 | 17 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 25.95 | 26 | 24.95 | 25.95 | 0 | 0 | 4.05 | 47.6 | 30 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 25.95 | 26 | 25.6 | 25.95 | 0 | 0 | 1.54 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/05/15 | 25.5 | 26 | 25 | 25.95 | +0.45 | +1.76 | 3.92 | 26.2 | 19 | 1.38 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 25.7 | 26 | 25.5 | 25.5 | -0.2 | -0.78 | 1.95 | 9.13 | 8 | 1.14 | | | | | | 0 | | | | | | '23/05/11 | 25.6 | 26.1 | 25 | 25.7 | +0.1 | +0.39 | 4.3 | 70.1 | 42 | 1.67 | 0.02 | | | | | 0 | | | | | | '23/05/10 | 25.8 | 26 | 25 | 25.6 | -0.2 | -0.78 | 3.88 | 69.7 | 40 | 1.74 | 0.02 | | | | | 0 | | | | | | '23/05/09 | 25.7 | 26 | 25.7 | 25.8 | +0.1 | +0.39 | 1.17 | 3.06 | 5 | 0.61 | | | | | | 0 | | | | | | '23/05/08 | 25.9 | 26 | 25.7 | 25.7 | -0.2 | -0.77 | 1.16 | 42.5 | 25 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 26 | 26.1 | 25 | 25.9 | -0.1 | -0.38 | 4.23 | 86.5 | 43 | 2.01 | 0.02 | | | | | 0 | | | | | | '23/05/04 | 25.35 | 26.3 | 24.95 | 26 | +0.65 | +2.56 | 5.33 | 103 | 49 | 2.1 | 0.03 | 0 | 0 | -40 | -40 | 0 | | | | | | '23/05/03 | 26.6 | 26.7 | 25.2 | 25.35 | -1.25 | -4.7 | 5.64 | 102 | 63 | 1.63 | 0.03 | | | | | 0 | | | | | | '23/05/02 | 26.95 | 27 | 25.65 | 26.6 | -0.35 | -1.3 | 5.01 | 76.2 | 51 | 1.49 | 0.02 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|