|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.7 | 80.2 | +0.5 | +0.62% | 0% | 80.2 | 80.7 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 16.14萬 | 2 | 1張/筆 | 80.7元 | 3.17 | 13.59 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 8.02萬 | 1 | 1張/筆 | 80.2元 | +3.5 (+4.56%) | 連漲連跌: 連3漲 ( +4.6元 / +6.04%) 財報評分: 最新63分 / 平均63分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共36月) |
|
月成交價: 80.7元 (+2.2元/ +2.8%) | 成交均張: 6.59張/日 | 成交均額: 50.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近16月新高 | 連4漲 (+17.2元/ +27.1%) | 第10低 | 近2月新低 | 第27高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 76.1 | 76.4 | 78.5 | 78.5 | 67 | 67 | 72.8 | 71.7 | - | - | - | - | - | 63.5 | 漲跌價 | +4.6 | +4.3 | +2.2 | +2.2 | +13.7 | +13.7 | +7.9 | +9 | - | - | - | - | - | +17.2 | 漲跌幅 | +6.04% | +5.63% | +2.8% | +2.8% | +20.4% | +20.4% | +10.9% | +12.6% | - | - | - | - | - | +27.1% | 振幅 | 6.18% | 6.15% | 9.04% | 9.04% | 30.4% | 34.2% | 31.5% | 90.2% | - | - | - | - | - | 36.1% | 成交張數 | 9 | 10.1 | 68.9 | 125 | 698 | 1,290 | 2,610 | 6,259 | - | - | - | - | - | 923 | 成交金額 | 70.2萬 | 78.6萬 | 531萬 | 968萬 | 5,284萬 | 9,186萬 | 1.84億 | 5億 | - | - | - | - | - | 6,775萬 | 週轉率 | 0.06% | 0.07% | 0.47% | 0.86% | 4.81% | 8.88% | 18% | 43.1% | - | - | - | - | - | 6.36% |
結算價 80.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 78.5 | 80.7 | 73.6 | 80.7 | +2.2 | +2.8 | 9.04 | 0.13 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 25.8 | | | | | | 24M03 | 21 | 69 | 85.2 | 67.7 | 78.5 | +9.5 | +13.8 | 25.4 | 0.49 | 0.02 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 25.7 | | | | | | 24M02 | 13 | 67.6 | 69.3 | 64.8 | 69 | +1.4 | +2.07 | 6.66 | 0.07 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 25.7 | | | | | | 24M01 | 22 | 63.5 | 70.3 | 62.3 | 67.6 | +4.1 | +6.46 | 12.6 | 0.24 | 0.01 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 25.7 | | | | | | 23M12 | 21 | 67.1 | 68 | 63.2 | 63.5 | -3.6 | -5.37 | 7.15 | 0.22 | 0.01 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 25.5 | | | | | | 23M11 | 22 | 67 | 69.3 | 64.7 | 67.1 | +0.1 | +0.15 | 6.87 | 0.14 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 25.5 | | | | | | 23M10 | 20 | 67.5 | 69 | 66 | 67 | -0.5 | -0.74 | 4.44 | 0.5 | 0.02 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 25.5 | | | | | | 23M09 | 20 | 68.5 | 70.5 | 66.6 | 67.5 | -1 | -1.46 | 5.69 | 0.15 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 25.5 | | | | | | 23M08 | 22 | 69.4 | 73.1 | 64.6 | 68.5 | -0.9 | -1.3 | 12.2 | 0.2 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 25.5 | | | | | | 23M07 | 21 | 72.3 | 72.3 | 68.5 | 69.4 | -2.9 | -4.01 | 5.26 | 0.16 | 0.01 | 0.11 | 0.01 | | | | | 25.4 | | | | | | 23M06 | 20 | 75 | 75.3 | 70.7 | 72.3 | -2.7 | -3.6 | 6.13 | 0.18 | 0.01 | 0.13 | 0.01 | | | | | 25.4 | | | | | | 23M05 | 22 | 72.8 | 76.5 | 70 | 75 | +2.2 | +3.02 | 8.93 | 0.13 | 0.01 | 0.1 | 0 | | | | | 25.4 | | | | | | 23M04 | 17 | 74.2 | 77.8 | 72.5 | 72.8 | -1.4 | -1.89 | 7.14 | 0.14 | 0.01 | 0.11 | 0.01 | | | | | 25.4 | | | | | | 23M03 | 23 | 74.3 | 76.5 | 70.8 | 74.2 | -0.1 | -0.13 | 7.67 | 0.28 | 0.01 | 0.2 | 0.01 | | | | | 25.4 | | | | | | 23M02 | 18 | 73.9 | 75.7 | 69.3 | 74.3 | +0.4 | +0.54 | 8.66 | 0.31 | 0.02 | 0.22 | 0.01 | | | | | 25.4 | | | | | | 23M01 | 13 | 114 | 115 | 63.7 | 73.9 | -40.1 | -35.2 | 45 | 0.86 | 0.07 | 0.65 | 0.05 | | | | | 25.4 | | | | | | 22M12 | 22 | 110.5 | 121 | 101 | 114 | +3.5 | +3.17 | 18.1 | 0.15 | 0.01 | 0.16 | 0.01 | | | | | 25.4 | | | | | | 22M11 | 22 | 116 | 120.5 | 109 | 110.5 | -5.5 | -4.74 | 9.91 | 0.17 | 0.01 | 0.19 | 0.01 | | | | | 25.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 110 | 123 | 109 | 116 | +6 | +5.45 | 12.7 | 0.1 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 25.4 | | | | | | 22M09 | 21 | 109.5 | 125 | 105 | 110 | +0.5 | +0.46 | 18.3 | 0.24 | 0.01 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 25.4 | | | | | | 22M08 | 23 | 74 | 127 | 72 | 109.5 | +35.5 | +48 | 74.3 | 0.81 | 0.04 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.01 | 25.4 | | | | | | 22M07 | 21 | 72.3 | 78 | 67 | 74 | +1.7 | +2.35 | 15.2 | 0.29 | 0.01 | 0.2 | 0.01 | | | | | 25.5 | | | | | | 22M06 | 21 | 73 | 74.2 | 70.7 | 72.3 | -0.7 | -0.96 | 4.79 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 25.5 | | | | | | 22M05 | 21 | 71.7 | 76.5 | 64.8 | 73 | +1.3 | +1.81 | 16.3 | 0.21 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 25.5 | | | | | | 22M04 | 19 | 71.5 | 74.8 | 67.2 | 71.7 | +0.2 | +0.28 | 10.6 | 0.32 | 0.02 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 25.5 | | | | | | 22M03 | 23 | 78.2 | 78.7 | 58.5 | 71.5 | -6.7 | -8.57 | 25.8 | 0.37 | 0.02 | 0.26 | 0.01 | | | | | 10.3 | | | | | | 22M02 | 15 | 66.3 | 86.5 | 63.3 | 78.2 | +11.9 | +17.9 | 35 | 0.58 | 0.04 | 0.43 | 0.03 | +0 | 0 | 0 | +0 | 10.3 | | | | | | 22M01 | 18 | 70 | 89.4 | 54.7 | 66.3 | -3.7 | -5.29 | 49.6 | 0.98 | 0.05 | 0.69 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.3 | | | | | | 21M12 | 22 | 66.1 | 77.8 | 64.7 | 70 | +3.9 | +5.9 | 19.8 | 0.25 | 0.01 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 21M11 | 22 | 63.9 | 70 | 63.4 | 66.1 | +2.2 | +3.44 | 10.3 | 0.1 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 10.2 | | | | | | 21M10 | 20 | 90 | 90 | 61.4 | 63.9 | -26.1 | -29 | 31.8 | 0.1 | 0.01 | 0.07 | 0 | | | | | 10.2 | | | | | | 21M09 | 20 | 96.2 | 96.3 | 85 | 90 | -6.2 | -6.44 | 11.7 | 0.14 | 0.01 | 0.12 | 0.01 | | | | | 10.2 | | | | | | 21M08 | 22 | 89 | 155 | 88.2 | 96.2 | +7.2 | +8.09 | 75.1 | 0.63 | 0.03 | 0.67 | 0.03 | | | | | 25.3 | | | | | | 21M07 | 22 | 92 | 93.9 | 88.2 | 89 | -3 | -3.26 | 6.2 | 0.04 | 0 | 0.04 | 0 | | | | | 25.3 | | | | | | 21M06 | 21 | 94 | 96.9 | 87.9 | 92 | -2 | -2.13 | 9.57 | 0.07 | 0 | 0.06 | 0 | | | | | 25.3 | | | | | | 21M05 | 14 | 103.5 | 118.5 | 73.6 | 94 | -9.5 | -9.18 | 43.4 | 0.25 | 0.02 | 0.24 | 0.02 | | | | | 25.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 |
|