|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.7 | +0.5 | +1.68% | 2.02% | 29.7 | 30.2 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 283.1萬 | 79 | 1.2張/筆 | 30.02元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 544.2萬 | 150 | 1.2張/筆 | 29.78元 | -0.4 (-1.33%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.68%) 財報評分: 最新60分 / 平均58分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共46月) |
|
月成交價: 30.2元 (-1.9元/ -5.92%) | 成交均張: 237張/日 | 成交均額: 730萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近5月新低 | 連2跌 (-4元/ -11.7%) | 第13高 | 近4月新低 | 第16高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.05 | 29.8 | 30.8 | 32.1 | 31.25 | 29.7 | 38.3 | 38 | 43.15 | - | - | - | - | 30.7 | 漲跌價 | +0.15 | +0.4 | -0.6 | -1.9 | -1.05 | +0.5 | -8.1 | -7.8 | -12.95 | - | - | - | - | -0.5 | 漲跌幅 | +0.5% | +1.34% | -1.95% | -5.92% | -3.36% | +1.68% | -21.1% | -20.5% | -30% | - | - | - | - | -1.63% | 振幅 | 2.33% | 2.52% | 4.38% | 8.72% | 24.8% | 31.1% | 32.8% | 42.1% | 68.1% | - | - | - | - | 30.1% | 成交張數 | 335 | 471 | 1,372 | 4,500 | 1.69萬 | 3.01萬 | 4.83萬 | 8.54萬 | 14.4萬 | - | - | - | - | 2.29萬 | 成交金額 | 1,000萬 | 1,409萬 | 4,122萬 | 1.39億 | 5.53億 | 9.56億 | 16.2億 | 30.3億 | 55.5億 | - | - | - | - | 7.36億 | 週轉率 | 0.28% | 0.4% | 1.16% | 3.81% | 14.3% | 25.5% | 41% | 72.3% | 122% | - | - | - | - | 19.4% |
結算價 30.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 32.1 | 32.2 | 29.4 | 30.2 | -1.9 | -5.92 | 8.72 | 4.5 | 0.24 | 1.39 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M03 | 21 | 34.2 | 35.65 | 30.5 | 32.1 | -2.1 | -6.14 | 15.1 | 6.45 | 0.31 | 2.16 | 0.1 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M02 | 13 | 31.1 | 37.15 | 30.75 | 34.2 | +3.1 | +9.97 | 20.6 | 5.67 | 0.44 | 1.92 | 0.15 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M01 | 22 | 30.7 | 32.45 | 27.9 | 31.1 | +0.4 | +1.3 | 14.8 | 6.31 | 0.29 | 1.9 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23M12 | 21 | 30.2 | 32.5 | 29.9 | 30.7 | +0.5 | +1.66 | 8.61 | 4.75 | 0.23 | 1.47 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | 23M11 | 22 | 29.6 | 31.4 | 29 | 30.2 | +0.6 | +2.03 | 8.11 | 2.31 | 0.1 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 32.35 | 32.35 | 29.3 | 29.6 | -2.75 | -8.5 | 9.43 | 1.66 | 0.08 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23M09 | 20 | 33.6 | 33.75 | 31.5 | 32.35 | -1.25 | -3.72 | 6.7 | 1.58 | 0.08 | 0.51 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23M08 | 22 | 35.5 | 35.6 | 32.85 | 33.6 | -1.9 | -5.35 | 7.75 | 1.8 | 0.08 | 0.61 | 0.03 | | | | | 0 | | | | | | 23M07 | 21 | 38.9 | 40.45 | 34.3 | 35.5 | -3.4 | -8.74 | 15.8 | 7.2 | 0.34 | 2.68 | 0.13 | | | | | 0 | | | | | | 23M06 | 20 | 38.35 | 40.3 | 37.75 | 38.9 | +0.55 | +1.43 | 6.65 | 3.49 | 0.17 | 1.35 | 0.07 | | | | | 0 | | | | | | 23M05 | 22 | 38.3 | 39.1 | 36.25 | 38.35 | +0.05 | +0.13 | 7.44 | 2.64 | 0.12 | 1.01 | 0.05 | | | | | 0 | | | | | | 23M04 | 17 | 39.45 | 41.4 | 37.85 | 38.3 | -1.15 | -2.92 | 9 | 3.05 | 0.18 | 1.21 | 0.07 | | | | | 0 | | | | | | 23M03 | 23 | 40.3 | 41.6 | 38.5 | 39.45 | -0.85 | -2.11 | 7.69 | 4.8 | 0.21 | 1.92 | 0.08 | | | | | 0 | | | | | | 23M02 | 18 | 38.15 | 43.9 | 36.95 | 40.3 | +2.15 | +5.64 | 18.2 | 5.01 | 0.28 | 1.98 | 0.11 | | | | | 0 | | | | | | 23M01 | 13 | 33.7 | 40.7 | 33.15 | 38.15 | +4.45 | +13.2 | 22.4 | 2.17 | 0.17 | 0.81 | 0.06 | | | | | 0 | | | | | | 22M12 | 22 | 33.95 | 35.5 | 32.15 | 33.7 | -0.25 | -0.74 | 9.87 | 1.44 | 0.07 | 0.49 | 0.02 | | | | | 0 | | | | | | 22M11 | 22 | 35.55 | 35.35 | 30.9 | 33.95 | -1.6 | -4.5 | 12.5 | 4.39 | 0.2 | 1.45 | 0.07 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.05 | 37.95 | 34.5 | 35.55 | -1.5 | -4.05 | 9.31 | 1.21 | 0.06 | 0.44 | 0.02 | | | | | 0 | | | | | | 22M09 | 21 | 38.4 | 39.1 | 36.5 | 37.05 | -1.35 | -3.52 | 6.77 | 2.42 | 0.12 | 0.92 | 0.04 | | | | | 0 | | | | | | 22M08 | 23 | 39.6 | 39.9 | 37.9 | 38.4 | -1.2 | -3.03 | 5.05 | 2.65 | 0.12 | 1.03 | 0.04 | | | | | 0 | | | | | | 22M07 | 21 | 38.25 | 40.15 | 37.7 | 39.6 | +1.35 | +3.53 | 6.41 | 2.24 | 0.11 | 0.86 | 0.04 | | | | | 0 | | | | | | 22M06 | 21 | 39.85 | 40.7 | 37.65 | 38.25 | -1.6 | -4.02 | 7.65 | 3.42 | 0.16 | 1.33 | 0.06 | | | | | 0 | | | | | | 22M05 | 21 | 38 | 41.3 | 36.4 | 39.85 | +1.85 | +4.87 | 12.9 | 4.21 | 0.2 | 1.62 | 0.08 | | | | | 0 | | | | | | 22M04 | 19 | 39.2 | 40.95 | 36.9 | 38 | -1.2 | -3.06 | 10.3 | 2.31 | 0.12 | 0.89 | 0.05 | | | | | 0 | | | | | | 22M03 | 23 | 40.15 | 41 | 37.4 | 39.2 | -0.95 | -2.37 | 8.97 | 3.6 | 0.16 | 1.42 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M02 | 15 | 40.1 | 43.9 | 39.5 | 40.15 | +0.05 | +0.12 | 11 | 2.56 | 0.17 | 1.07 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M01 | 18 | 45.4 | 46.35 | 39.55 | 40.1 | -5.3 | -11.7 | 15 | 2.99 | 0.17 | 1.27 | 0.07 | | | | | 0 | | | | | | 21M12 | 22 | 40.05 | 51.3 | 39 | 45.4 | +5.35 | +13.4 | 30.7 | 10 | 0.45 | 4.51 | 0.21 | | | | | 0 | | | | | | 21M11 | 22 | 40.1 | 41.55 | 36.6 | 40.05 | -0.05 | -0.12 | 12.3 | 5.56 | 0.25 | 2.15 | 0.1 | | | | | 0 | | | | | | 21M10 | 20 | 40.15 | 41 | 35.85 | 40.1 | -0.05 | -0.12 | 12.8 | 5.81 | 0.29 | 2.2 | 0.11 | | | | | 0 | | | | | | 21M09 | 20 | 45.7 | 45.6 | 38.1 | 40.15 | -5.55 | -12.1 | 16.4 | 3.17 | 0.16 | 1.3 | 0.06 | | | | | 0 | | | | | | 21M08 | 22 | 49.6 | 54.6 | 43.05 | 45.7 | -3.9 | -7.86 | 23.3 | 5.3 | 0.24 | 2.58 | 0.12 | | | | | 0 | | | | | | 21M07 | 22 | 42.85 | 57.3 | 39.65 | 49.6 | +6.75 | +15.8 | 41.2 | 10.5 | 0.48 | 5.01 | 0.23 | | | | | 0 | | | | | | 21M06 | 21 | 41.55 | 47.25 | 40.85 | 42.85 | +1.3 | +3.13 | 15.4 | 4.35 | 0.21 | 1.91 | 0.09 | | | | | 0 | | | | | | 21M05 | 21 | 43.15 | 44.8 | 38.5 | 41.55 | -1.6 | -3.71 | 14.6 | 2.27 | 0.11 | 0.96 | 0.05 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.5 | 47.2 | 40.95 | 43.15 | +1.65 | +3.98 | 15.1 | 4.91 | 0.26 | 2.16 | 0.11 | | | | | 0 | | | | | | 21M03 | 22 | 41.5 | 42.45 | 40.45 | 41.5 | 0 | 0 | 4.82 | 1.1 | 0.05 | 0.46 | 0.02 | | | | | 0 | | | | | | 21M02 | 13 | 38 | 43.6 | 36 | 41.5 | +3.5 | +9.21 | 20 | 1.34 | 0.1 | 0.53 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M01 | 20 | 41.5 | 42 | 37.75 | 38 | -3.5 | -8.43 | 10.2 | 0.99 | 0.05 | 0.39 | 0.02 | | | | | 0 | | | | | | 20M12 | 23 | 41.7 | 43.05 | 41 | 41.5 | -0.2 | -0.48 | 4.92 | 1.08 | 0.05 | 0.45 | 0.02 | | | | | 0 | | | | | | 20M11 | 21 | 46 | 46.95 | 41.55 | 41.7 | -4.3 | -9.35 | 11.7 | 1.42 | 0.07 | 0.63 | 0.03 | | | | | 0 | | | | | | 20M10 | 19 | 41 | 48.35 | 40.4 | 46 | +5 | +12.2 | 19.4 | 1.61 | 0.08 | 0.71 | 0.04 | | | | | 0 | | | | | | 20M09 | 22 | 44 | 44.15 | 39.5 | 41 | -3 | -6.82 | 10.6 | 1.12 | 0.05 | 0.47 | 0.02 | | | | | 0 | | | | | | 20M08 | 21 | 52.3 | 53.1 | 39.2 | 44 | -8.3 | -15.9 | 26.6 | 3.22 | 0.15 | 1.42 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 20M07 | 23 | 80.4 | 104.5 | 31.5 | 52.3 | -29.1 | -35.7 | 89.7 | 7.79 | 0.34 | 4.35 | 0.19 | +0.03 | 0 | 0 | +0.03 | 0.07 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|