|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 30.1 | -0.4 | -1.33% | 1.99% | 30.1 | 30.1 | 29.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 544.2萬 | 150 | 1.2張/筆 | 29.78元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 172.6萬 | 47 | 1.2張/筆 | 29.98元 | +0.05 (+0.17%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.33%) 財報評分: 最新60分 / 平均58分 | | | |
| |
成交價: 29.7元 (-0.4元/ -1.33%) | 成交張數: 183張 | 成交金額: 544萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7低 | 近61日新低 | 首日下跌 (-0.4元/ -1.33%) | 第284高 | 近4日新高 | 第394高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.1 | 30 | 30.8 | 34 | 31.2 | 30 | 38.15 | 37.75 | 44.6 | - | - | - | - | 30.7 | 漲跌價 | -0.4 | -0.3 | -1.1 | -4.3 | -1.5 | -0.3 | -8.45 | -8.05 | -14.9 | - | - | - | - | -1 | 漲跌幅 | -1.33% | -1% | -3.57% | -12.6% | -4.81% | -1% | -22.1% | -21.3% | -33.4% | - | - | - | - | -3.26% | 振幅 | 2.33% | 2.83% | 5.19% | 11% | 24.8% | 30.8% | 32.9% | 42.4% | 65.9% | - | - | - | - | 30.1% | 成交張數 | 310 | 560 | 1,461 | 6,444 | 1.69萬 | 3.02萬 | 4.84萬 | 8.54萬 | 14.4萬 | - | - | - | - | 2.28萬 | 成交金額 | 926萬 | 1,671萬 | 4,406萬 | 2億 | 5.55億 | 9.58億 | 16.2億 | 30.3億 | 55.6億 | - | - | - | - | 7.33億 | 週轉率 | 0.26% | 0.47% | 1.24% | 5.46% | 14.3% | 25.6% | 41% | 72.4% | 122% | - | - | - | - | 19.4% |
結算價 29.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.1 | 30.1 | 29.5 | 29.7 | -0.4 | -1.33 | 1.99 | 183 | 150 | 1.22 | 0.05 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/25 | 30.05 | 30.1 | 29.85 | 30.1 | +0.05 | +0.17 | 0.83 | 57.6 | 47 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/24 | 30.1 | 30.2 | 29.9 | 30.05 | -0.05 | -0.17 | 1 | 69.7 | 65 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/23 | 29.8 | 30.25 | 29.8 | 30.1 | +0.3 | +1.01 | 1.51 | 66.7 | 53 | 1.26 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/22 | 30 | 30.05 | 29.4 | 29.8 | -0.2 | -0.67 | 2.17 | 183 | 169 | 1.09 | 0.05 | | | | | 0.01 | | | | | | '24/04/19 | 30.3 | 30.4 | 29.8 | 30 | -0.3 | -0.99 | 1.98 | 243 | 187 | 1.3 | 0.07 | | | | | 0.01 | | | | | | '24/04/18 | 30.2 | 30.5 | 30.15 | 30.3 | +0.1 | +0.33 | 1.16 | 116 | 89 | 1.3 | 0.04 | | | | | 0.01 | | | | | | '24/04/17 | 30.4 | 30.4 | 29.9 | 30.2 | -0.2 | -0.66 | 1.64 | 158 | 137 | 1.15 | 0.05 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/16 | 30.8 | 30.75 | 30.1 | 30.4 | -0.4 | -1.3 | 2.11 | 201 | 144 | 1.39 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/15 | 30.8 | 31 | 30.7 | 30.8 | 0 | 0 | 0.97 | 184 | 133 | 1.38 | 0.06 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/12 | 31.05 | 31 | 30.5 | 30.8 | -0.25 | -0.81 | 1.61 | 256 | 172 | 1.49 | 0.08 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/11 | 31.2 | 31.4 | 30.8 | 31.05 | -0.15 | -0.48 | 1.92 | 341 | 195 | 1.75 | 0.11 | | | | | 0.01 | | | | | | '24/04/10 | 31.2 | 31.6 | 31 | 31.2 | 0 | 0 | 1.92 | 377 | 200 | 1.88 | 0.12 | | | | | 0.01 | | | | | | '24/04/09 | 30.9 | 32.2 | 30.7 | 31.2 | +0.3 | +0.97 | 4.85 | 456 | 274 | 1.66 | 0.14 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/08 | 31.5 | 31.6 | 30.7 | 30.9 | -0.6 | -1.9 | 2.86 | 721 | 346 | 2.08 | 0.22 | | | | | 0.01 | | | | | | '24/04/03 | 31.3 | 31.5 | 31.05 | 31.5 | +0.2 | +0.64 | 1.44 | 112 | 98 | 1.14 | 0.04 | | | | | 0.01 | | | | | | '24/04/02 | 31.3 | 31.6 | 31.05 | 31.3 | 0 | 0 | 1.76 | 304 | 168 | 1.81 | 0.1 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/04/01 | 32.1 | 32.1 | 31 | 31.3 | -0.8 | -2.49 | 3.43 | 378 | 298 | 1.27 | 0.12 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.85 | 32.1 | 30.6 | 32.1 | +1.25 | +4.05 | 4.86 | 302 | 274 | 1.1 | 0.1 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/03/28 | 34 | 33.15 | 30.5 | 30.85 | -3.15 | -9.26 | 7.79 | 1,736 | 1,271 | 1.37 | 0.55 | +11 | 0 | 0 | +11 | 0.02 | | | | | | '24/03/27 | 33.95 | 34 | 33.45 | 34 | +0.05 | +0.15 | 1.62 | 35.4 | 41 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 34.6 | 34.25 | 33.2 | 33.95 | -0.65 | -1.88 | 3.03 | 198 | 177 | 1.12 | 0.07 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/03/25 | 34.65 | 34.8 | 34 | 34.6 | -0.05 | -0.14 | 2.31 | 99 | 100 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/22 | 35.1 | 35.15 | 34.35 | 34.65 | -0.45 | -1.28 | 2.28 | 125 | 64 | 1.96 | 0.04 | | | | | 0.01 | | | | | | '24/03/21 | 34.55 | 35.1 | 34.3 | 35.1 | +0.55 | +1.59 | 2.32 | 245 | 146 | 1.68 | 0.08 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/20 | 35 | 35 | 34.2 | 34.55 | -0.45 | -1.29 | 2.29 | 161 | 109 | 1.48 | 0.06 | | | | | 0.01 | | | | | | '24/03/19 | 34.8 | 35.1 | 34.25 | 35 | +0.2 | +0.57 | 2.44 | 182 | 94 | 1.93 | 0.06 | | | | | 0.01 | | | | | | '24/03/18 | 34.55 | 35.4 | 34.05 | 34.8 | +0.25 | +0.72 | 3.91 | 186 | 132 | 1.41 | 0.06 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/03/15 | 34.5 | 34.55 | 34 | 34.55 | +0.05 | +0.14 | 1.59 | 178 | 110 | 1.62 | 0.06 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/14 | 33.95 | 34.75 | 33.5 | 34.5 | +0.55 | +1.62 | 3.68 | 414 | 221 | 1.87 | 0.14 | +7 | 0 | 0 | +7 | 0.02 | | | | | | '24/03/13 | 34.1 | 34.15 | 33.7 | 33.95 | -0.15 | -0.44 | 1.32 | 91.9 | 79 | 1.16 | 0.03 | | | | | 0.01 | | | | | | '24/03/12 | 33.85 | 34.25 | 33.75 | 34.1 | +0.25 | +0.74 | 1.48 | 181 | 126 | 1.44 | 0.06 | | | | | 0.01 | | | | | | '24/03/11 | 34.15 | 34.45 | 33.85 | 33.85 | -0.3 | -0.88 | 1.76 | 140 | 92 | 1.52 | 0.05 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/08 | 34.4 | 34.4 | 33.6 | 34.15 | -0.25 | -0.73 | 2.33 | 304 | 201 | 1.51 | 0.1 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/07 | 34.05 | 34.55 | 33.85 | 34.4 | +0.35 | +1.03 | 2.06 | 224 | 124 | 1.81 | 0.08 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/03/06 | 34.65 | 34.45 | 33.6 | 34.05 | -0.6 | -1.73 | 2.45 | 218 | 164 | 1.33 | 0.07 | -4 | 0 | 0 | -4 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.25 | 35.35 | 33.6 | 34.65 | -0.6 | -1.7 | 4.96 | 624 | 336 | 1.86 | 0.21 | -14 | 0 | 0 | -14 | 0.02 | | | | | | '24/03/04 | 34.65 | 35.5 | 34.65 | 35.25 | +0.6 | +1.73 | 2.45 | 310 | 209 | 1.48 | 0.11 | | | | | 0.03 | | | | | | '24/03/01 | 34.2 | 35.65 | 34.15 | 34.65 | +0.45 | +1.32 | 4.39 | 491 | 286 | 1.72 | 0.17 | +22 | 0 | 0 | +22 | 0.03 | | | | | | '24/02/29 | 34.15 | 34.25 | 33.55 | 34.2 | +0.05 | +0.15 | 2.05 | 294 | 187 | 1.57 | 0.1 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/02/27 | 34.8 | 34.95 | 33.75 | 34.15 | -0.65 | -1.87 | 3.45 | 331 | 200 | 1.65 | 0.11 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/02/26 | 35.3 | 35.3 | 33.35 | 34.8 | -0.5 | -1.42 | 5.52 | 534 | 369 | 1.45 | 0.18 | | | | | 0 | | | | | | '24/02/23 | 35.6 | 36.5 | 34.9 | 35.3 | -0.3 | -0.84 | 4.49 | 347 | 260 | 1.33 | 0.12 | -19 | 0 | 0 | -19 | 0 | | | | | | '24/02/22 | 34.25 | 37.15 | 34.15 | 35.6 | +1.35 | +3.94 | 8.76 | 1,505 | 1,002 | 1.5 | 0.54 | -5.4 | 0 | 0 | -5.4 | 0.02 | | | | | | '24/02/21 | 32.1 | 34.65 | 32 | 34.25 | +2.15 | +6.7 | 8.26 | 722 | 494 | 1.46 | 0.24 | +10.4 | 0 | 0 | +10.4 | 0.03 | | | | | | '24/02/20 | 32.05 | 32.25 | 31.8 | 32.1 | +0.05 | +0.16 | 1.4 | 345 | 220 | 1.57 | 0.11 | | | | | 0.02 | | | | | | '24/02/19 | 32.05 | 32.2 | 31.85 | 32.05 | 0 | 0 | 1.09 | 411 | 237 | 1.74 | 0.13 | | | | | 0.02 | | | | | | '24/02/16 | 32.1 | 32.35 | 31.25 | 32.05 | -0.05 | -0.16 | 3.43 | 158 | 122 | 1.3 | 0.05 | -6 | 0 | 0 | -6 | 0.02 | | | | | | '24/02/15 | 31.6 | 32.5 | 31.35 | 32.1 | +0.5 | +1.58 | 3.64 | 236 | 139 | 1.69 | 0.08 | -6 | 0 | 0 | -6 | 0.02 | | | | | | '24/02/05 | 31.6 | 31.8 | 31.1 | 31.6 | 0 | 0 | 2.22 | 227 | 149 | 1.52 | 0.07 | | | | | 0.03 | | | | | | '24/02/02 | 31.1 | 31.7 | 30.9 | 31.6 | +0.5 | +1.61 | 2.57 | 416 | 220 | 1.89 | 0.13 | +23 | 0 | 0 | +23 | 0.03 | | | | | | '24/02/01 | 31.1 | 31.2 | 30.75 | 31.1 | 0 | 0 | 1.45 | 149 | 103 | 1.45 | 0.05 | | | | | 0.01 | | | | | | '24/01/31 | 31.1 | 31.1 | 30.8 | 31.1 | 0 | 0 | 0.96 | 173 | 97 | 1.79 | 0.05 | | | | | 0.01 | | | | | | '24/01/30 | 31.25 | 31.3 | 30.85 | 31.1 | -0.15 | -0.48 | 1.44 | 60.1 | 56 | 1.07 | 0.02 | -3 | 0 | 0 | -3 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.2 | 31.5 | 30.95 | 31.25 | +0.05 | +0.16 | 1.76 | 127 | 103 | 1.23 | 0.04 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/26 | 31.6 | 31.6 | 30.9 | 31.2 | -0.4 | -1.27 | 2.22 | 141 | 131 | 1.08 | 0.04 | | | | | 0.01 | | | | | | '24/01/25 | 31.25 | 32.45 | 31 | 31.6 | +0.35 | +1.12 | 4.64 | 236 | 216 | 1.09 | 0.07 | -9 | 0 | 0 | -9 | 0.01 | | | | | | '24/01/24 | 30.65 | 31.4 | 30.1 | 31.25 | +0.6 | +1.96 | 4.24 | 706 | 426 | 1.66 | 0.22 | -8 | 0 | 0 | -8 | 0.02 | | | | | | '24/01/23 | 30.45 | 30.7 | 30.2 | 30.65 | +0.2 | +0.66 | 1.64 | 132 | 95 | 1.39 | 0.04 | | | | | 0.03 | | | | | | '24/01/22 | 30.6 | 30.7 | 29.9 | 30.45 | -0.15 | -0.49 | 2.61 | 857 | 439 | 1.95 | 0.26 | | | | | 0.03 | | | | | | '24/01/19 | 28.1 | 30.6 | 28.1 | 30.6 | +2.5 | +8.9 | 8.9 | 987 | 576 | 1.71 | 0.29 | +26 | 0 | 0 | +26 | 0.03 | | | | | | '24/01/18 | 28.55 | 28.65 | 27.9 | 28.1 | -0.45 | -1.58 | 2.63 | 256 | 224 | 1.14 | 0.07 | | | | | 0 | | | | | | '24/01/17 | 29.1 | 29.2 | 28.3 | 28.55 | -0.55 | -1.89 | 3.09 | 261 | 251 | 1.04 | 0.07 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/16 | 29.55 | 29.6 | 28.95 | 29.1 | -0.45 | -1.52 | 2.2 | 206 | 180 | 1.15 | 0.06 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/15 | 29.7 | 29.8 | 29.1 | 29.55 | -0.15 | -0.51 | 2.36 | 286 | 215 | 1.33 | 0.08 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/01/12 | 29.8 | 30.1 | 29.5 | 29.7 | -0.1 | -0.34 | 2.01 | 238 | 161 | 1.48 | 0.07 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/11 | 29.35 | 30.25 | 29 | 29.8 | +0.45 | +1.53 | 4.26 | 428 | 286 | 1.5 | 0.13 | +12 | 0 | 0 | +12 | 0.01 | | | | | | '24/01/10 | 30.1 | 30 | 28.75 | 29.35 | -0.75 | -2.49 | 4.15 | 323 | 284 | 1.14 | 0.09 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/09 | 30.1 | 31.1 | 29.9 | 30.1 | 0 | 0 | 3.99 | 230 | 170 | 1.35 | 0.07 | -9 | 0 | 0 | -9 | 0 | | | | | | '24/01/08 | 30.05 | 30.3 | 29.9 | 30.1 | +0.05 | +0.17 | 1.33 | 143 | 92 | 1.55 | 0.04 | | | | | 0.01 | | | | | | '24/01/05 | 30.1 | 30.25 | 29.85 | 30.05 | -0.05 | -0.17 | 1.33 | 113 | 111 | 1.02 | 0.03 | | | | | 0.01 | | | | | | '24/01/04 | 30.8 | 30.4 | 29.9 | 30.1 | -0.7 | -2.27 | 1.62 | 182 | 158 | 1.15 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.6 | 30.8 | 30.35 | 30.8 | +0.2 | +0.65 | 1.47 | 126 | 85 | 1.48 | 0.04 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/02 | 30.7 | 30.85 | 30.4 | 30.6 | -0.1 | -0.33 | 1.47 | 93.2 | 86 | 1.08 | 0.03 | | | | | 0.01 | | | | | | '23/12/29 | 30.95 | 30.95 | 30.5 | 30.7 | -0.25 | -0.81 | 1.45 | 169 | 165 | 1.03 | 0.05 | -7 | 0 | 0 | -7 | 0.01 | | | | | | '23/12/28 | 32.05 | 32 | 30.7 | 30.95 | -1.1 | -3.43 | 4.06 | 223 | 163 | 1.37 | 0.07 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/27 | 31.1 | 32.1 | 30.9 | 32.05 | +0.95 | +3.05 | 3.86 | 404 | 222 | 1.82 | 0.13 | +24 | 0 | 0 | +24 | 0.02 | | | | | | '23/12/26 | 30.95 | 31.15 | 30.8 | 31.1 | +0.15 | +0.48 | 1.13 | 149 | 115 | 1.29 | 0.05 | | | | | 0 | | | | | | '23/12/25 | 31.3 | 31.4 | 30.45 | 30.95 | -0.35 | -1.12 | 3.04 | 159 | 114 | 1.39 | 0.05 | | | | | 0 | | | | | | '23/12/22 | 31.2 | 31.4 | 30.7 | 31.3 | +0.1 | +0.32 | 2.24 | 131 | 94 | 1.39 | 0.04 | | | | | 0 | | | | | | '23/12/21 | 31.2 | 31.25 | 30.65 | 31.2 | 0 | 0 | 1.92 | 78.4 | 75 | 1.05 | 0.02 | | | | | 0 | | | | | | '23/12/20 | 31 | 31.2 | 30.7 | 31.2 | +0.2 | +0.65 | 1.61 | 85.3 | 86 | 0.99 | 0.03 | | | | | 0 | | | | | | '23/12/19 | 30.9 | 31.25 | 30.7 | 31 | +0.1 | +0.32 | 1.78 | 85.6 | 73 | 1.17 | 0.03 | | | | | 0 | | | | | | '23/12/18 | 31.2 | 31.35 | 30.45 | 30.9 | -0.3 | -0.96 | 2.88 | 191 | 150 | 1.27 | 0.06 | | | | | 0 | | | | | | '23/12/15 | 31.55 | 31.8 | 31 | 31.2 | -0.35 | -1.11 | 2.54 | 157 | 131 | 1.2 | 0.05 | | | | | 0 | | | | | | '23/12/14 | 32 | 32.1 | 31 | 31.55 | -0.45 | -1.41 | 3.44 | 202 | 142 | 1.42 | 0.06 | -11 | 0 | 0 | -11 | 0 | | | | | | '23/12/13 | 31.2 | 32.1 | 30.55 | 32 | +0.8 | +2.56 | 4.97 | 222 | 159 | 1.39 | 0.07 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/12/12 | 31.95 | 32.5 | 31 | 31.2 | -0.75 | -2.35 | 4.69 | 390 | 266 | 1.46 | 0.12 | | | | | 0.01 | | | | | | '23/12/11 | 30.7 | 32.2 | 30.65 | 31.95 | +1.25 | +4.07 | 5.05 | 528 | 331 | 1.59 | 0.17 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/12/08 | 30.5 | 30.7 | 30.35 | 30.7 | +0.2 | +0.66 | 1.15 | 42.4 | 70 | 0.61 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.4 | 32 | 30.2 | 30.5 | +0.1 | +0.33 | 5.92 | 236 | 169 | 1.4 | 0.07 | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/12/06 | 30.1 | 30.4 | 30.1 | 30.4 | +0.3 | +1 | 1 | 336 | 163 | 2.06 | 0.1 | | | | | 0.01 | | | | | | '23/12/05 | 30.2 | 30.9 | 29.9 | 30.1 | -0.1 | -0.33 | 3.31 | 666 | 367 | 1.81 | 0.2 | | | | | 0.01 | | | | | | '23/12/04 | 30.2 | 30.3 | 30 | 30.2 | 0 | 0 | 0.99 | 258 | 146 | 1.77 | 0.08 | +6 | 0 | 0 | +6 | 0.01 | | | | | | '23/12/01 | 30.2 | 30.2 | 29.95 | 30.2 | 0 | 0 | 0.83 | 39.2 | 33 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/11/30 | 30.2 | 30.25 | 30 | 30.2 | 0 | 0 | 0.83 | 127 | 88 | 1.44 | 0.04 | | | | | 0 | | | | | | '23/11/29 | 30.2 | 30.25 | 29.7 | 30.2 | 0 | 0 | 1.82 | 167 | 107 | 1.56 | 0.05 | | | | | 0 | | | | | | '23/11/28 | 30.1 | 30.25 | 29.9 | 30.2 | +0.1 | +0.33 | 1.16 | 57.3 | 46 | 1.25 | 0.02 | | | | | 0 | | | | | | '23/11/27 | 30.15 | 30.2 | 29.9 | 30.1 | -0.05 | -0.17 | 1 | 66 | 53 | 1.24 | 0.02 | | | | | 0 | | | | | | '23/11/24 | 30.1 | 30.15 | 29.9 | 30.15 | +0.05 | +0.17 | 0.83 | 25.6 | 49 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/11/23 | 30.2 | 30.3 | 29.95 | 30.1 | -0.1 | -0.33 | 1.16 | 96.2 | 88 | 1.09 | 0.03 | | | | | 0 | | | | | | '23/11/22 | 30.2 | 30.5 | 30.05 | 30.2 | 0 | 0 | 1.49 | 110 | 68 | 1.62 | 0.03 | | | | | 0 | | | | | | '23/11/21 | 30.3 | 30.3 | 30 | 30.2 | -0.1 | -0.33 | 0.99 | 57.3 | 51 | 1.12 | 0.02 | | | | | 0 | | | | | | '23/11/20 | 30.15 | 30.5 | 30.05 | 30.3 | +0.15 | +0.5 | 1.49 | 157 | 100 | 1.57 | 0.05 | | | | | 0 | | | | | | '23/11/17 | 30.35 | 30.65 | 30 | 30.15 | -0.2 | -0.66 | 2.14 | 35.3 | 33 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 30.15 | 30.4 | 30 | 30.35 | +0.2 | +0.66 | 1.33 | 170 | 83 | 2.05 | 0.05 | | | | | 0 | | | | | | '23/11/15 | 30.55 | 30.6 | 29 | 30.15 | -0.4 | -1.31 | 5.24 | 91.8 | 68 | 1.35 | 0.03 | -6 | 0 | 0 | -6 | 0 | | | | | | '23/11/14 | 30.95 | 31 | 29.9 | 30.55 | -0.4 | -1.29 | 3.55 | 90 | 83 | 1.08 | 0.03 | +2 | 0 | 0 | +2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.2 | 31.2 | 30 | 30.95 | -0.25 | -0.8 | 3.85 | 124 | 95 | 1.3 | 0.04 | | | | | 0 | | | | | | '23/11/10 | 31.2 | 31.3 | 31 | 31.2 | 0 | 0 | 0.96 | 119 | 73 | 1.63 | 0.04 | | | | | 0 | | | | | | '23/11/09 | 31.1 | 31.3 | 30.9 | 31.2 | +0.1 | +0.32 | 1.29 | 138 | 86 | 1.61 | 0.04 | | | | | 0 | | | | | | '23/11/08 | 31.1 | 31.25 | 30.9 | 31.1 | 0 | 0 | 1.13 | 130 | 95 | 1.36 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/07 | 31.25 | 31.2 | 30.9 | 31.1 | -0.15 | -0.48 | 0.96 | 46.4 | 53 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '23/11/06 | 31.25 | 31.4 | 30.9 | 31.25 | 0 | 0 | 1.6 | 136 | 96 | 1.41 | 0.04 | | | | | 0.01 | | | | | | '23/11/03 | 30.75 | 31.25 | 30.6 | 31.25 | +0.5 | +1.63 | 2.11 | 159 | 132 | 1.2 | 0.05 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/11/02 | 29.9 | 30.75 | 29.9 | 30.75 | +0.85 | +2.84 | 2.84 | 79.3 | 92 | 0.86 | 0.02 | | | | | 0 | | | | | | '23/11/01 | 29.6 | 30 | 29.4 | 29.9 | +0.3 | +1.01 | 2.03 | 129 | 97 | 1.33 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/31 | 29.7 | 29.8 | 29.3 | 29.6 | -0.1 | -0.34 | 1.68 | 92.9 | 97 | 0.96 | 0.03 | | | | | 0 | | | | | | '23/10/30 | 30 | 30 | 29.5 | 29.7 | -0.3 | -1 | 1.67 | 169 | 116 | 1.46 | 0.05 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/27 | 30.95 | 31 | 29.35 | 30 | -0.95 | -3.07 | 5.33 | 498 | 361 | 1.38 | 0.15 | | | | | 0 | | | | | | '23/10/26 | 31.45 | 31.45 | 30.5 | 30.95 | -0.5 | -1.59 | 3.02 | 170 | 140 | 1.22 | 0.05 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/25 | 31.75 | 31.85 | 30.9 | 31.45 | -0.3 | -0.94 | 2.99 | 108 | 107 | 1.01 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/24 | 31.8 | 31.85 | 31.4 | 31.75 | -0.05 | -0.16 | 1.42 | 30.4 | 40 | 0.76 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 31.95 | 32 | 31.4 | 31.8 | -0.15 | -0.47 | 1.88 | 70.1 | 74 | 0.95 | 0.02 | | | | | 0.01 | | | | | | '23/10/20 | 32.1 | 32.1 | 31.65 | 31.95 | -0.15 | -0.47 | 1.4 | 58.8 | 61 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/10/19 | 31.9 | 32.1 | 31.5 | 32.1 | +0.2 | +0.63 | 1.88 | 37.9 | 35 | 1.08 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.9 | 32 | 31.6 | 31.9 | 0 | 0 | 1.25 | 32.8 | 40 | 0.82 | 0.01 | | | | | 0.01 | | | | | | '23/10/17 | 32.05 | 32.1 | 31.7 | 31.9 | -0.15 | -0.47 | 1.25 | 25.6 | 39 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '23/10/16 | 32 | 32.05 | 31.7 | 32.05 | +0.05 | +0.16 | 1.09 | 42.9 | 42 | 1.02 | 0.01 | | | | | 0.01 | | | | | | '23/10/13 | 32.1 | 32.1 | 31.75 | 32 | -0.1 | -0.31 | 1.09 | 31.6 | 44 | 0.72 | 0.01 | | | | | 0.01 | | | | | | '23/10/12 | 32.1 | 32.1 | 31.85 | 32.1 | 0 | 0 | 0.78 | 43.4 | 42 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/10/11 | 32.15 | 32.2 | 31.9 | 32.1 | -0.05 | -0.16 | 0.93 | 17.9 | 29 | 0.62 | 0.01 | | | | | 0.01 | | | | | | '23/10/06 | 32.3 | 32.3 | 31.9 | 32.15 | -0.15 | -0.46 | 1.24 | 29.1 | 41 | 0.71 | 0.01 | | | | | 0.01 | | | | | | '23/10/05 | 32.25 | 32.3 | 32 | 32.3 | +0.05 | +0.16 | 0.93 | 35.7 | 38 | 0.94 | 0.01 | | | | | 0.01 | | | | | | '23/10/04 | 32.25 | 32.25 | 31.9 | 32.25 | 0 | 0 | 1.09 | 64.9 | 58 | 1.12 | 0.02 | | | | | 0.01 | | | | | | '23/10/03 | 32.25 | 32.25 | 32 | 32.25 | 0 | 0 | 0.78 | 41.6 | 44 | 0.95 | 0.01 | | | | | 0.01 | | | | | | '23/10/02 | 32.35 | 32.35 | 31.9 | 32.25 | -0.1 | -0.31 | 1.39 | 63.1 | 57 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/28 | 32.2 | 32.35 | 31.85 | 32.35 | +0.15 | +0.47 | 1.55 | 131 | 97 | 1.35 | 0.04 | +8 | 0 | 0 | +8 | 0.01 | | | | | | '23/09/27 | 32.1 | 32.2 | 31.9 | 32.2 | +0.1 | +0.31 | 0.93 | 69.1 | 63 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/26 | 32.25 | 32.25 | 31.9 | 32.1 | -0.15 | -0.47 | 1.09 | 54.3 | 60 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/25 | 32.1 | 32.25 | 31.55 | 32.25 | +0.15 | +0.47 | 2.18 | 48.4 | 56 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/09/22 | 31.95 | 32.1 | 31.5 | 32.1 | +0.15 | +0.47 | 1.88 | 26.2 | 39 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 32.35 | 32.35 | 31.5 | 31.95 | -0.4 | -1.24 | 2.63 | 123 | 121 | 1.01 | 0.04 | | | | | 0 | | | | | | '23/09/20 | 32.3 | 32.45 | 31.85 | 32.35 | +0.05 | +0.15 | 1.86 | 76.8 | 81 | 0.95 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.5 | 32.5 | 31.95 | 32.3 | -0.2 | -0.62 | 1.69 | 96.8 | 107 | 0.9 | 0.03 | | | | | 0 | | | | | | '23/09/18 | 32.75 | 32.8 | 32.15 | 32.5 | -0.25 | -0.76 | 1.98 | 169 | 156 | 1.08 | 0.05 | | | | | 0 | | | | | | '23/09/15 | 33.1 | 33.15 | 32.45 | 32.75 | -0.35 | -1.06 | 2.11 | 265 | 233 | 1.14 | 0.09 | | | | | 0 | | | | | | '23/09/14 | 33.15 | 33.2 | 32.85 | 33.1 | -0.05 | -0.15 | 1.06 | 53.3 | 94 | 0.57 | 0.02 | | | | | 0 | | | | | | '23/09/13 | 33.2 | 33.2 | 32.85 | 33.15 | -0.05 | -0.15 | 1.05 | 27.2 | 33 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 33.1 | 33.25 | 32.8 | 33.2 | +0.1 | +0.3 | 1.36 | 53.7 | 47 | 1.14 | 0.02 | | | | | 0 | | | | | | '23/09/11 | 33.45 | 33.5 | 32.7 | 33.1 | -0.35 | -1.05 | 2.39 | 116 | 85 | 1.36 | 0.04 | | | | | 0 | | | | | | '23/09/08 | 33.65 | 33.65 | 33.1 | 33.45 | -0.2 | -0.59 | 1.63 | 33.2 | 32 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 33.5 | 33.65 | 33.1 | 33.65 | +0.15 | +0.45 | 1.64 | 75 | 50 | 1.5 | 0.03 | | | | | 0 | | | | | | '23/09/06 | 33.55 | 33.55 | 33.1 | 33.5 | -0.05 | -0.15 | 1.34 | 38.7 | 58 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 33.15 | 33.55 | 33.15 | 33.55 | +0.4 | +1.21 | 1.21 | 50.1 | 28 | 1.79 | 0.02 | | | | | 0 | | | | | | '23/09/04 | 33.3 | 33.45 | 32.95 | 33.15 | -0.15 | -0.45 | 1.5 | 26.1 | 29 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 33.6 | 33.75 | 33.25 | 33.3 | -0.3 | -0.89 | 1.49 | 42.9 | 46 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 33.7 | 34.2 | 32.9 | 33.6 | -0.1 | -0.3 | 3.86 | 99.3 | 79 | 1.26 | 0.03 | | | | | 0 | | | | | | '23/08/30 | 33.1 | 33.8 | 33 | 33.7 | +0.6 | +1.81 | 2.42 | 75.6 | 67 | 1.13 | 0.03 | | | | | 0 | | | | | | '23/08/29 | 33.2 | 33.2 | 32.9 | 33.1 | -0.1 | -0.3 | 0.9 | 29.5 | 35 | 0.84 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 33.25 | 33.35 | 32.9 | 33.2 | -0.05 | -0.15 | 1.35 | 51.9 | 57 | 0.91 | 0.02 | | | | | 0 | | | | | | '23/08/25 | 33.45 | 33.6 | 33.05 | 33.25 | -0.2 | -0.6 | 1.64 | 45.5 | 51 | 0.89 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.45 | 33.7 | 33.25 | 33.45 | 0 | 0 | 1.35 | 64 | 56 | 1.14 | 0.02 | | | | | 0 | | | | | | '23/08/23 | 33.5 | 33.65 | 33.3 | 33.45 | -0.05 | -0.15 | 1.04 | 39.5 | 36 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 33.4 | 33.6 | 33.15 | 33.5 | +0.1 | +0.3 | 1.35 | 33 | 40 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 33.3 | 33.95 | 33.25 | 33.4 | +0.1 | +0.3 | 2.1 | 114 | 73 | 1.56 | 0.04 | | | | | 0 | | | | | | '23/08/18 | 33.4 | 33.4 | 32.85 | 33.3 | -0.1 | -0.3 | 1.65 | 68.6 | 82 | 0.84 | 0.02 | | | | | 0 | | | | | | '23/08/17 | 33.2 | 33.4 | 32.85 | 33.4 | +0.2 | +0.6 | 1.66 | 53.4 | 68 | 0.79 | 0.02 | | | | | 0 | | | | | | '23/08/16 | 33.4 | 33.4 | 33 | 33.2 | -0.2 | -0.6 | 1.2 | 67 | 80 | 0.84 | 0.02 | | | | | 0 | | | | | | '23/08/15 | 33.1 | 33.95 | 33.15 | 33.4 | +0.3 | +0.91 | 2.42 | 144 | 123 | 1.17 | 0.05 | | | | | 0 | | | | | | '23/08/14 | 34.05 | 34.05 | 32.95 | 33.1 | -0.95 | -2.79 | 3.23 | 134 | 135 | 0.99 | 0.04 | | | | | 0 | | | | | | '23/08/11 | 34.2 | 34.2 | 33.75 | 34.05 | -0.15 | -0.44 | 1.32 | 94 | 88 | 1.07 | 0.03 | | | | | 0 | | | | | | '23/08/10 | 34.65 | 34.6 | 33.85 | 34.2 | -0.45 | -1.3 | 2.16 | 123 | 99 | 1.24 | 0.04 | | | | | 0 | | | | | | '23/08/09 | 34.75 | 34.8 | 34 | 34.65 | -0.1 | -0.29 | 2.3 | 31.6 | 38 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 34.75 | 34.8 | 34.15 | 34.75 | 0 | 0 | 1.87 | 26.3 | 35 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 35.15 | 35.15 | 33.95 | 34.75 | -0.4 | -1.14 | 3.41 | 231 | 244 | 0.95 | 0.08 | | | | | 0 | | | | | | '23/08/04 | 35.25 | 35.3 | 34.85 | 35.15 | -0.1 | -0.28 | 1.28 | 58 | 75 | 0.77 | 0.02 | | | | | 0 | | | | | | '23/08/02 | 35.4 | 35.6 | 34.85 | 35.25 | -0.15 | -0.42 | 2.12 | 73.4 | 90 | 0.82 | 0.03 | | | | | 0 | | | | | | '23/08/01 | 35.5 | 35.6 | 34.95 | 35.4 | -0.1 | -0.28 | 1.83 | 144 | 159 | 0.9 | 0.05 | | | | | 0 | | | | | | '23/07/31 | 35.7 | 35.75 | 35 | 35.5 | -0.2 | -0.56 | 2.1 | 68.4 | 107 | 0.64 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.6 | 35.7 | 35.05 | 35.7 | +0.1 | +0.28 | 1.83 | 53.4 | 73 | 0.73 | 0.02 | | | | | 0 | | | | | | '23/07/27 | 35.55 | 35.6 | 34.3 | 35.6 | +0.05 | +0.14 | 3.66 | 78.8 | 119 | 0.66 | 0.03 | | | | | 0 | | | | | | '23/07/26 | 35.7 | 35.7 | 35.15 | 35.55 | -0.15 | -0.42 | 1.54 | 96.9 | 147 | 0.66 | 0.03 | | | | | 0 | | | | | | '23/07/25 | 36 | 36 | 35.2 | 35.7 | -0.3 | -0.83 | 2.22 | 197 | 168 | 1.17 | 0.07 | | | | | 0 | | | | | | '23/07/24 | 36 | 36.25 | 35.15 | 36 | 0 | 0 | 3.06 | 198 | 177 | 1.12 | 0.07 | | | | | 0 | | | | | | '23/07/21 | 36.05 | 36.45 | 35.45 | 36 | -0.05 | -0.14 | 2.77 | 99.3 | 106 | 0.94 | 0.04 | | | | | 0 | | | | | | '23/07/20 | 35.7 | 36.15 | 35.35 | 36.05 | +0.35 | +0.98 | 2.24 | 85.1 | 93 | 0.92 | 0.03 | | | | | 0 | | | | | | '23/07/19 | 35.9 | 36.05 | 35.35 | 35.7 | -0.2 | -0.56 | 1.95 | 102 | 114 | 0.9 | 0.04 | | | | | 0 | | | | | | '23/07/18 | 35.7 | 36.15 | 35.5 | 35.9 | +0.2 | +0.56 | 1.82 | 109 | 120 | 0.91 | 0.04 | | | | | 0 | | | | | | '23/07/17 | 35.95 | 36.3 | 35.5 | 35.7 | -0.25 | -0.7 | 2.23 | 115 | 163 | 0.71 | 0.04 | | | | | 0 | | | | | | '23/07/14 | 36.3 | 36.15 | 35.55 | 35.95 | -0.35 | -0.96 | 1.65 | 419 | 442 | 0.95 | 0.15 | | | | | 0 | | | | | | '23/07/13 | 36.25 | 36.75 | 35.85 | 36.3 | +0.05 | +0.14 | 2.48 | 243 | 237 | 1.03 | 0.09 | | | | | 0 | | | | | | '23/07/12 | 36.95 | 37 | 35.85 | 36.25 | -0.7 | -1.89 | 3.11 | 210 | 187 | 1.12 | 0.08 | | | | | 0 | | | | | | '23/07/11 | 37 | 37.65 | 36.35 | 36.95 | -0.05 | -0.14 | 3.51 | 232 | 226 | 1.03 | 0.09 | | | | | 0 | | | | | | '23/07/10 | 36.7 | 37.95 | 36.5 | 37 | +0.3 | +0.82 | 3.95 | 171 | 193 | 0.89 | 0.06 | | | | | 0 | | | | | | '23/07/07 | 36.7 | 36.95 | 35.95 | 36.7 | 0 | 0 | 2.72 | 330 | 365 | 0.91 | 0.12 | | | | | 0 | | | | | | '23/07/06 | 37.3 | 38 | 36.1 | 36.7 | -0.6 | -1.61 | 5.09 | 679 | 489 | 1.39 | 0.25 | | | | | 0 | | | | | | '23/07/05 | 37.6 | 38 | 37 | 37.3 | -0.3 | -0.8 | 2.66 | 472 | 350 | 1.35 | 0.18 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.55 | 40.15 | 36.9 | 37.6 | -1.95 | -4.93 | 8.22 | 2,112 | 1,366 | 1.55 | 0.8 | | | | | 0 | | | | | | '23/07/03 | 38.9 | 40.45 | 38.8 | 39.55 | +0.65 | +1.67 | 4.24 | 1,128 | 754 | 1.5 | 0.44 | | | | | 0 | | | | | | '23/06/30 | 38.75 | 39.75 | 38.45 | 38.9 | +0.15 | +0.39 | 3.35 | 582 | 400 | 1.46 | 0.23 | | | | | 0 | | | | | | '23/06/29 | 38.55 | 38.8 | 38.15 | 38.75 | +0.2 | +0.52 | 1.69 | 396 | 303 | 1.31 | 0.15 | | | | | 0 | | | | | | '23/06/28 | 38.3 | 38.55 | 37.95 | 38.55 | +0.25 | +0.65 | 1.57 | 199 | 109 | 1.83 | 0.08 | | | | | 0 | | | | | | '23/06/27 | 38.15 | 38.6 | 38.05 | 38.3 | +0.15 | +0.39 | 1.44 | 255 | 155 | 1.64 | 0.1 | | | | | 0 | | | | | | '23/06/26 | 38.25 | 38.3 | 37.75 | 38.15 | -0.1 | -0.26 | 1.44 | 77.4 | 81 | 0.96 | 0.03 | | | | | 0 | | | | | | '23/06/21 | 38.3 | 38.3 | 37.85 | 38.25 | -0.05 | -0.13 | 1.17 | 71.2 | 68 | 1.05 | 0.03 | | | | | 0 | | | | | | '23/06/20 | 38.05 | 38.3 | 37.8 | 38.3 | +0.25 | +0.66 | 1.31 | 82.1 | 59 | 1.39 | 0.03 | | | | | 0 | | | | | | '23/06/19 | 38.5 | 38.75 | 37.9 | 38.05 | -0.45 | -1.17 | 2.21 | 87.3 | 75 | 1.16 | 0.03 | | | | | 0 | | | | | | '23/06/16 | 38.45 | 38.6 | 38 | 38.5 | +0.05 | +0.13 | 1.56 | 39.7 | 39 | 1.02 | 0.02 | | | | | 0 | | | | | | '23/06/15 | 38.5 | 38.55 | 37.95 | 38.45 | -0.05 | -0.13 | 1.56 | 108 | 103 | 1.04 | 0.04 | | | | | 0 | | | | | | '23/06/14 | 38.85 | 38.7 | 38.15 | 38.5 | -0.35 | -0.9 | 1.42 | 58.1 | 60 | 0.97 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 38.55 | 38.95 | 38.05 | 38.85 | +0.3 | +0.78 | 2.33 | 156 | 129 | 1.21 | 0.06 | | | | | 0 | | | | | | '23/06/12 | 39.55 | 39.45 | 38.4 | 38.55 | -1 | -2.53 | 2.65 | 178 | 124 | 1.44 | 0.07 | | | | | 0 | | | | | | '23/06/09 | 39.35 | 39.55 | 38.85 | 39.55 | +0.2 | +0.51 | 1.78 | 123 | 85 | 1.45 | 0.05 | | | | | 0 | | | | | | '23/06/08 | 39.5 | 39.55 | 38.95 | 39.35 | -0.15 | -0.38 | 1.52 | 78.9 | 70 | 1.13 | 0.03 | | | | | 0 | | | | | | '23/06/07 | 39.65 | 39.65 | 39 | 39.5 | -0.15 | -0.38 | 1.64 | 66.5 | 65 | 1.02 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.8 | 39.85 | 39.4 | 39.65 | -0.15 | -0.38 | 1.13 | 61.6 | 67 | 0.92 | 0.02 | | | | | 0 | | | | | | '23/06/05 | 40.1 | 40.3 | 38.95 | 39.8 | -0.3 | -0.75 | 3.37 | 284 | 201 | 1.41 | 0.11 | | | | | 0 | | | | | | '23/06/02 | 38.85 | 40.25 | 38.7 | 40.1 | +1.25 | +3.22 | 3.99 | 451 | 357 | 1.26 | 0.18 | | | | | 0 | | | | | | '23/06/01 | 38.35 | 38.9 | 38 | 38.85 | +0.5 | +1.3 | 2.35 | 131 | 98 | 1.33 | 0.05 | | | | | 0 | | | | | | '23/05/31 | 38.65 | 38.6 | 38.05 | 38.35 | -0.3 | -0.78 | 1.42 | 183 | 100 | 1.83 | 0.07 | | | | | 0 | | | | | | '23/05/30 | 38.8 | 39.1 | 38.25 | 38.65 | -0.15 | -0.39 | 2.19 | 77.2 | 80 | 0.97 | 0.03 | | | | | 0 | | | | | | '23/05/29 | 38.5 | 39.1 | 38.35 | 38.8 | +0.3 | +0.78 | 1.95 | 143 | 110 | 1.3 | 0.06 | | | | | 0 | | | | | | '23/05/26 | 38.5 | 39.05 | 38.15 | 38.5 | 0 | 0 | 2.34 | 154 | 105 | 1.47 | 0.06 | | | | | 0 | | | | | | '23/05/25 | 38.45 | 38.85 | 38.2 | 38.5 | +0.05 | +0.13 | 1.69 | 244 | 153 | 1.59 | 0.09 | | | | | 0 | | | | | | '23/05/24 | 38.4 | 38.75 | 38.1 | 38.45 | +0.05 | +0.13 | 1.69 | 300 | 188 | 1.59 | 0.12 | | | | | 0 | | | | | | '23/05/23 | 38.1 | 38.4 | 37.85 | 38.4 | +0.3 | +0.79 | 1.44 | 48.9 | 49 | 1 | 0.02 | | | | | 0 | | | | | | '23/05/22 | 38.1 | 38.25 | 37.9 | 38.1 | 0 | 0 | 0.92 | 83.1 | 57 | 1.46 | 0.03 | | | | | 0 | | | | | | '23/05/19 | 38 | 38.15 | 37.45 | 38.1 | +0.1 | +0.26 | 1.84 | 91.9 | 67 | 1.37 | 0.03 | | | | | 0 | | | | | | '23/05/18 | 38.05 | 38.25 | 37.6 | 38 | -0.05 | -0.13 | 1.71 | 111 | 87 | 1.27 | 0.04 | | | | | 0 | | | | | | '23/05/17 | 37.5 | 38.1 | 37.35 | 38.05 | +0.55 | +1.47 | 2 | 66.5 | 46 | 1.45 | 0.02 | | | | | 0 | | | | | | '23/05/16 | 37.4 | 38 | 37.05 | 37.5 | +0.1 | +0.27 | 2.54 | 89.9 | 65 | 1.38 | 0.03 | | | | | 0 | | | | | | '23/05/15 | 37.65 | 37.75 | 36.25 | 37.4 | -0.25 | -0.66 | 3.98 | 85.9 | 80 | 1.07 | 0.03 | | | | | 0 | | | | | | '23/05/12 | 37.95 | 37.95 | 37.15 | 37.65 | -0.3 | -0.79 | 2.11 | 180 | 137 | 1.32 | 0.07 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.2 | 38.3 | 37.65 | 37.95 | -0.25 | -0.65 | 1.7 | 106 | 87 | 1.22 | 0.04 | | | | | 0 | | | | | | '23/05/10 | 38.15 | 38.5 | 37.95 | 38.2 | +0.05 | +0.13 | 1.44 | 60.6 | 55 | 1.1 | 0.02 | | | | | 0 | | | | | | '23/05/09 | 38.3 | 38.55 | 37.9 | 38.15 | -0.15 | -0.39 | 1.7 | 126 | 81 | 1.56 | 0.05 | | | | | 0 | | | | | | '23/05/08 | 38.35 | 38.95 | 38.1 | 38.3 | -0.05 | -0.13 | 2.22 | 110 | 73 | 1.5 | 0.04 | | | | | 0 | | | | | | '23/05/05 | 38.3 | 38.45 | 38 | 38.35 | +0.05 | +0.13 | 1.17 | 123 | 77 | 1.6 | 0.05 | | | | | 0 | | | | | | '23/05/04 | 38.2 | 38.4 | 37.95 | 38.3 | +0.1 | +0.26 | 1.18 | 64 | 57 | 1.12 | 0.02 | | | | | 0 | | | | | | '23/05/03 | 38.4 | 38.25 | 37.9 | 38.2 | -0.2 | -0.52 | 0.91 | 41 | 45 | 0.91 | 0.02 | | | | | 0 | | | | | | '23/05/02 | 38.3 | 38.5 | 37.9 | 38.4 | +0.1 | +0.26 | 1.57 | 149 | 95 | 1.57 | 0.06 | | | | | 0 | | | | | | '23/04/28 | 38.15 | 38.4 | 37.85 | 38.3 | +0.15 | +0.39 | 1.44 | 126 | 78 | 1.62 | 0.05 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|