|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.94 | 9.99 | -0.05 | -0.5% | 5.01% | 9.99 | 10 | 9.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 15.96萬 | 49 | 0.3張/筆 | 9.58元 | 2.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 4.48萬 | 195 | 0張/筆 | 9.72元 | +0.04 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.5%) 財報評分: 最新30分 / 平均31分 | | | |
| |
成交價: 9.94元 (-0.05元/ -0.5%) | 成交張數: 16.7張 | 成交金額: 16萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第532低 | 近3日新低 | 連3漲→跌 (-0.05元/ -0.5%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.94元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.84 | 9.85 | 10 | 10.5 | 10.65 | 9.9 | 15 | 7 | 9.8 | 29.1 | - | - | - | 11.4 | 漲跌價 | +0.1 | +0.09 | -0.06 | -0.56 | -0.71 | +0.04 | -5.06 | +2.94 | +0.14 | -19.16 | - | - | - | -1.46 | 漲跌幅 | +1.02% | +0.91% | -0.6% | -5.33% | -6.67% | +0.4% | -33.7% | +42% | +1.43% | -65.8% | - | - | - | -12.8% | 振幅 | 5.59% | 7.01% | 10.5% | 14.3% | 18.8% | 38.9% | 41% | 326% | 233% | 104% | - | - | - | 28.1% | 成交張數 | 59.6 | 112 | 385 | 743 | 3,033 | 9,229 | 2.32萬 | 9萬 | 9.48萬 | 11.3萬 | - | - | - | 3,791 | 成交金額 | 58.2萬 | 109萬 | 368萬 | 719萬 | 3,051萬 | 1億 | 2.73億 | 12.7億 | 13.1億 | 16.1億 | - | - | - | 3,886萬 | 週轉率 | 0.31% | 0.58% | 1.99% | 3.85% | 15.7% | 47.8% | 120% | 466% | 491% | 587% | - | - | - | 19.6% |
結算價 9.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 9.99 | 10 | 9.5 | 9.94 | -0.05 | -0.5 | 5.01 | 16.7 | 49 | 0.34 | | | | | | 0.02 | | | | | | '24/04/26 | 9.95 | 9.99 | 9.6 | 9.99 | +0.04 | +0.4 | 3.92 | 4.61 | 195 | 0.02 | | | | | | 0.02 | | | | | | '24/04/25 | 9.84 | 10.05 | 9.5 | 9.95 | +0.11 | +1.12 | 5.59 | 38.4 | 114 | 0.34 | | | | | | 0.02 | | | | | | '24/04/24 | 9.7 | 9.84 | 9.36 | 9.84 | +0.14 | +1.44 | 4.95 | 28 | 348 | 0.08 | | | | | | 0.02 | | | | | | '24/04/23 | 9.85 | 9.85 | 9.46 | 9.7 | -0.15 | -1.52 | 3.96 | 24.4 | 376 | 0.06 | | | | | | 0.02 | | | | | | '24/04/22 | 9.85 | 9.85 | 9.4 | 9.85 | 0 | 0 | 4.57 | 26.9 | 426 | 0.06 | | | | | | 0.02 | | | | | | '24/04/19 | 9.89 | 9.89 | 9.31 | 9.85 | -0.04 | -0.4 | 5.86 | 43.2 | 165 | 0.26 | | | | | | 0.02 | | | | | | '24/04/18 | 9.89 | 9.89 | 9 | 9.89 | 0 | 0 | 9 | 146 | 140 | 1.04 | 0.01 | | | | | 0.02 | | | | | | '24/04/17 | 9.9 | 9.9 | 9.61 | 9.89 | -0.01 | -0.1 | 2.93 | 28.5 | 93 | 0.31 | | | | | | 0.02 | | | | | | '24/04/16 | 10 | 10 | 9.6 | 9.9 | -0.1 | -1 | 4 | 27.9 | 97 | 0.29 | | | | | | 0.02 | | | | | | '24/04/15 | 10 | 10 | 9.61 | 10 | 0 | 0 | 3.9 | 6.35 | 57 | 0.11 | | | | | | 0.02 | | | | | | '24/04/12 | 10.05 | 10.05 | 9.61 | 10 | -0.05 | -0.5 | 4.38 | 15.9 | 67 | 0.24 | | | | | | 0.02 | | | | | | '24/04/11 | 10 | 10.05 | 9.9 | 10.05 | +0.05 | +0.5 | 1.5 | 27.2 | 39 | 0.7 | | | | | | 0.02 | | | | | | '24/04/10 | 10 | 10.05 | 9.55 | 10 | 0 | 0 | 5 | 10.4 | 33 | 0.31 | | | | | | 0.02 | | | | | | '24/04/09 | 9.8 | 10 | 9.45 | 10 | +0.2 | +2.04 | 5.61 | 81.2 | 90 | 0.9 | 0.01 | | | | | 0.02 | | | | | | '24/04/08 | 9.6 | 10 | 9.5 | 9.8 | +0.2 | +2.08 | 5.21 | 75.1 | 213 | 0.35 | 0.01 | | | | | 0.02 | | | | | | '24/04/03 | 9.95 | 10.1 | 9.5 | 9.6 | -0.35 | -3.52 | 6.03 | 61.6 | 61 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '24/04/02 | 10.5 | 10.5 | 9.85 | 9.95 | -0.55 | -5.24 | 6.19 | 68.9 | 75 | 0.92 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 10.5 | 10.5 | 10 | 10.5 | 0 | 0 | 4.76 | 11.4 | 89 | 0.13 | | | | | | 0.02 | | | | | | '24/03/29 | 11 | 10.95 | 10.05 | 10.5 | -0.5 | -4.55 | 8.18 | 93.8 | 159 | 0.59 | 0.01 | | | | | 0.02 | | | | | | '24/03/28 | 9.99 | 11 | 9.95 | 11 | +1.01 | +10.1 | 10.5 | 380 | 205 | 1.86 | 0.04 | | | | | 0.02 | | | | | | '24/03/27 | 9.66 | 9.99 | 9.5 | 9.99 | +0.33 | +3.42 | 5.07 | 96.3 | 77 | 1.25 | 0.01 | | | | | 0.02 | | | | | | '24/03/26 | 9.6 | 9.95 | 9.5 | 9.66 | +0.06 | +0.62 | 4.69 | 49.7 | 74 | 0.67 | | | | | | 0.02 | | | | | | '24/03/25 | 9.74 | 9.8 | 9.51 | 9.6 | -0.14 | -1.44 | 2.98 | 14.5 | 94 | 0.15 | | | | | | 0.02 | | | | | | '24/03/22 | 9.8 | 9.88 | 9.55 | 9.74 | -0.06 | -0.61 | 3.37 | 112 | 109 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '24/03/21 | 9.99 | 9.99 | 9.61 | 9.8 | -0.19 | -1.9 | 3.8 | 53.8 | 69 | 0.78 | 0.01 | | | | | 0.02 | | | | | | '24/03/20 | 9.75 | 10.05 | 9.7 | 9.99 | +0.24 | +2.46 | 3.59 | 38.8 | 72 | 0.54 | | | | | | 0.02 | | | | | | '24/03/19 | 9.99 | 10 | 9.65 | 9.75 | -0.24 | -2.4 | 3.5 | 28.7 | 130 | 0.22 | | | | | | 0.02 | | | | | | '24/03/18 | 9.99 | 10 | 9.71 | 9.99 | 0 | 0 | 2.9 | 7.06 | 105 | 0.07 | | | | | | 0.02 | | | | | | '24/03/15 | 10 | 10.05 | 9.7 | 9.99 | -0.01 | -0.1 | 3.5 | 19.3 | 104 | 0.19 | | | | | | 0.02 | | | | | | '24/03/14 | 9.42 | 10.05 | 9.5 | 10 | +0.58 | +6.16 | 5.84 | 46 | 86 | 0.53 | | | | | | 0.02 | | | | | | '24/03/13 | 10.2 | 10.2 | 9.4 | 9.42 | -0.78 | -7.65 | 7.84 | 351 | 236 | 1.49 | 0.03 | | | | | 0.02 | | | | | | '24/03/12 | 10 | 10.3 | 9.95 | 10.2 | +0.2 | +2 | 3.5 | 51.3 | 196 | 0.26 | 0.01 | | | | | 0.02 | | | | | | '24/03/11 | 9.95 | 10.3 | 9.95 | 10 | +0.05 | +0.5 | 3.52 | 41.4 | 127 | 0.33 | | | | | | 0.02 | | | | | | '24/03/08 | 10.35 | 10.35 | 9.95 | 9.95 | -0.4 | -3.86 | 3.86 | 152 | 140 | 1.09 | 0.02 | | | | | 0.02 | | | | | | '24/03/07 | 10.4 | 10.45 | 10.05 | 10.35 | -0.05 | -0.48 | 3.85 | 29.7 | 142 | 0.21 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 10.4 | 10.4 | 10.1 | 10.4 | 0 | 0 | 2.88 | 20.1 | 166 | 0.12 | | | | | | 0.02 | | | | | | '24/03/05 | 10.4 | 10.5 | 10.2 | 10.4 | 0 | 0 | 2.88 | 43.8 | 204 | 0.21 | | | | | | 0.02 | | | | | | '24/03/04 | 10.3 | 10.5 | 10.1 | 10.4 | +0.1 | +0.97 | 3.88 | 71.2 | 269 | 0.26 | 0.01 | | | | | 0.02 | | | | | | '24/03/01 | 10.5 | 10.5 | 10.2 | 10.3 | -0.2 | -1.9 | 2.86 | 54.5 | 386 | 0.14 | 0.01 | | | | | 0.02 | | | | | | '24/02/29 | 10.4 | 10.6 | 10.2 | 10.5 | +0.1 | +0.96 | 3.85 | 20.8 | 112 | 0.19 | | | | | | 0.02 | | | | | | '24/02/27 | 10.55 | 10.6 | 10.2 | 10.4 | -0.15 | -1.42 | 3.79 | 20.4 | 39 | 0.52 | | | | | | 0.02 | | | | | | '24/02/26 | 10.3 | 10.6 | 10.2 | 10.55 | +0.25 | +2.43 | 3.88 | 57 | 101 | 0.56 | 0.01 | | | | | 0.02 | | | | | | '24/02/23 | 10.8 | 10.8 | 10.3 | 10.3 | -0.5 | -4.63 | 4.63 | 32.6 | 64 | 0.51 | | | | | | 0.02 | | | | | | '24/02/22 | 10.8 | 10.85 | 10.4 | 10.8 | 0 | 0 | 4.17 | 10.1 | 61 | 0.17 | | | | | | 0.02 | | | | | | '24/02/21 | 10.7 | 10.8 | 10.4 | 10.8 | +0.1 | +0.93 | 3.74 | 12.4 | 39 | 0.32 | | +0 | 0 | 0 | +0 | 0.02 | | | | | | '24/02/20 | 10.4 | 10.85 | 10.35 | 10.7 | +0.3 | +2.88 | 4.81 | 14.3 | 53 | 0.27 | | | | | | 0.02 | | | | | | '24/02/19 | 10.75 | 10.9 | 10.4 | 10.4 | -0.35 | -3.26 | 4.65 | 105 | 126 | 0.84 | 0.01 | | | | | 0.02 | | | | | | '24/02/16 | 10.8 | 10.8 | 10.3 | 10.75 | -0.05 | -0.46 | 4.63 | 76.2 | 59 | 1.29 | 0.01 | | | | | 0.02 | | | | | | '24/02/15 | 10.5 | 10.9 | 10.4 | 10.8 | +0.3 | +2.86 | 4.76 | 32.8 | 31 | 1.06 | | | | | | 0.02 | | | | | | '24/02/05 | 11 | 11 | 10.45 | 10.5 | -0.5 | -4.55 | 5 | 73.3 | 69 | 1.06 | 0.01 | | | | | 0.02 | | | | | | '24/02/02 | 10.9 | 11 | 10.85 | 11 | +0.1 | +0.92 | 1.38 | 27.6 | 30 | 0.92 | | +0 | 0 | 0 | +0 | 0.02 | | | | | | '24/02/01 | 10.8 | 10.9 | 10.6 | 10.9 | +0.1 | +0.93 | 2.78 | 15.5 | 55 | 0.28 | | | | | | 0.02 | | | | | | '24/01/31 | 10.65 | 10.8 | 10.45 | 10.8 | +0.15 | +1.41 | 3.29 | 33.2 | 42 | 0.79 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 10.65 | 10.65 | 10.4 | 10.65 | 0 | 0 | 2.35 | 4.1 | 37 | 0.11 | | | | | | 0.02 | | | | | | '24/01/29 | 10.6 | 10.8 | 10.4 | 10.65 | +0.05 | +0.47 | 3.77 | 22.1 | 35 | 0.63 | | | | | | 0.02 | | | | | | '24/01/26 | 10.5 | 10.8 | 10.5 | 10.6 | +0.1 | +0.95 | 2.86 | 33.9 | 34 | 1 | | | | | | 0.02 | | | | | | '24/01/25 | 10.6 | 10.8 | 10.4 | 10.5 | -0.1 | -0.94 | 3.77 | 42.1 | 58 | 0.73 | | | | | | 0.02 | | | | | | '24/01/24 | 10.7 | 10.8 | 10.4 | 10.6 | -0.1 | -0.93 | 3.74 | 36.3 | 58 | 0.63 | | | | | | 0.02 | | | | | | '24/01/23 | 10.9 | 10.7 | 10.3 | 10.7 | -0.2 | -1.83 | 3.67 | 52.2 | 29 | 1.8 | 0.01 | | | | | 0.02 | | | | | | '24/01/22 | 11 | 11 | 10.55 | 10.9 | -0.1 | -0.91 | 4.09 | 36.9 | 42 | 0.88 | | | | | | 0.02 | | | | | | '24/01/19 | 11 | 11 | 10.6 | 11 | 0 | 0 | 3.64 | 27.6 | 132 | 0.21 | | | | | | 0.02 | | | | | | '24/01/18 | 10.8 | 11 | 10.5 | 11 | +0.2 | +1.85 | 4.63 | 14.1 | 31 | 0.45 | | | | | | 0.02 | | | | | | '24/01/17 | 10.8 | 11.1 | 10.45 | 10.8 | 0 | 0 | 6.02 | 21.2 | 30 | 0.71 | | | | | | 0.02 | | | | | | '24/01/16 | 10.7 | 11.15 | 10.5 | 10.8 | +0.1 | +0.93 | 6.07 | 65.6 | 54 | 1.21 | 0.01 | | | | | 0.02 | | | | | | '24/01/15 | 11.2 | 11.2 | 10.65 | 10.7 | -0.5 | -4.46 | 4.91 | 38.6 | 35 | 1.1 | | | | | | 0.02 | | | | | | '24/01/12 | 10.85 | 11.25 | 10.8 | 11.2 | +0.35 | +3.23 | 4.15 | 15.6 | 27 | 0.58 | | | | | | 0.02 | | | | | | '24/01/11 | 11.35 | 11.35 | 10.7 | 10.85 | -0.5 | -4.41 | 5.73 | 72.9 | 53 | 1.38 | 0.01 | | | | | 0.02 | | | | | | '24/01/10 | 11.55 | 11.55 | 11 | 11.35 | -0.2 | -1.73 | 4.76 | 44.9 | 34 | 1.32 | 0.01 | | | | | 0.02 | | | | | | '24/01/09 | 11.4 | 11.6 | 11.15 | 11.55 | +0.15 | +1.32 | 3.95 | 11 | 26 | 0.42 | | | | | | 0.02 | | | | | | '24/01/08 | 11.6 | 11.7 | 11.3 | 11.4 | -0.2 | -1.72 | 3.45 | 53.4 | 59 | 0.9 | 0.01 | | | | | 0.02 | | | | | | '24/01/05 | 11.8 | 12 | 11.5 | 11.6 | -0.2 | -1.69 | 4.24 | 30.8 | 38 | 0.81 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 11.8 | 12 | 11.7 | 11.8 | 0 | 0 | 2.54 | 36.6 | 27 | 1.36 | | | | | | 0.02 | | | | | | '24/01/03 | 11.45 | 12.2 | 11.45 | 11.8 | +0.35 | +3.06 | 6.55 | 92.4 | 64 | 1.44 | 0.01 | | | | | 0.02 | | | | | | '24/01/02 | 11.4 | 11.5 | 11.2 | 11.45 | +0.05 | +0.44 | 2.63 | 9.91 | 57 | 0.17 | | | | | | 0.02 | | | | | | '23/12/29 | 11.6 | 11.7 | 11 | 11.4 | -0.2 | -1.72 | 6.03 | 65 | 53 | 1.23 | 0.01 | | | | | 0.02 | | | | | | '23/12/28 | 11.45 | 11.85 | 11.05 | 11.6 | +0.15 | +1.31 | 6.99 | 90.7 | 63 | 1.44 | 0.01 | | | | | 0.02 | | | | | | '23/12/27 | 11.35 | 11.45 | 11 | 11.45 | +0.1 | +0.88 | 3.96 | 11.1 | 19 | 0.59 | | | | | | 0.02 | | | | | | '23/12/26 | 11.4 | 11.7 | 11 | 11.35 | -0.05 | -0.44 | 6.14 | 93.6 | 63 | 1.49 | 0.01 | | | | | 0.02 | | | | | | '23/12/25 | 11.6 | 11.6 | 10.8 | 11.4 | -0.2 | -1.72 | 6.9 | 46.6 | 45 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/12/22 | 11.8 | 11.7 | 11.25 | 11.6 | -0.2 | -1.69 | 3.81 | 99 | 60 | 1.65 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | '23/12/21 | 12.65 | 12.65 | 11.3 | 11.8 | -0.85 | -6.72 | 10.7 | 263 | 175 | 1.51 | 0.03 | | | | | 0.02 | | | | | | '23/12/20 | 11.2 | 12.7 | 11 | 12.65 | +1.45 | +12.9 | 15.2 | 753 | 394 | 1.91 | 0.09 | | | | | 0.02 | | | | | | '23/12/19 | 11.15 | 11.2 | 10.8 | 11.2 | +0.05 | +0.45 | 3.59 | 68.1 | 64 | 1.06 | 0.01 | | | | | 0.02 | | | | | | '23/12/18 | 10.6 | 11.15 | 10.55 | 11.15 | +0.55 | +5.19 | 5.66 | 29.2 | 54 | 0.54 | | | | | | 0.02 | | | | | | '23/12/15 | 11 | 11.1 | 10.5 | 10.6 | -0.4 | -3.64 | 5.45 | 48.1 | 64 | 0.75 | 0.01 | | | | | 0.02 | | | | | | '23/12/14 | 11.05 | 11.15 | 10.55 | 11 | -0.05 | -0.45 | 5.43 | 74.9 | 61 | 1.23 | 0.01 | | | | | 0.02 | | | | | | '23/12/13 | 11.25 | 11.25 | 10.65 | 11.05 | -0.2 | -1.78 | 5.33 | 49 | 49 | 1 | 0.01 | | | | | 0.02 | | | | | | '23/12/12 | 11 | 11.35 | 10.8 | 11.25 | +0.25 | +2.27 | 5 | 24.6 | 16 | 1.54 | | | | | | 0.02 | | | | | | '23/12/11 | 10.9 | 11.35 | 10.85 | 11 | +0.1 | +0.92 | 4.59 | 14.2 | 27 | 0.53 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 11.3 | 11.3 | 10.8 | 10.9 | -0.4 | -3.54 | 4.42 | 40.8 | 23 | 1.77 | | | | | | 0.02 | | | | | | '23/12/07 | 11.7 | 11.7 | 11 | 11.3 | -0.4 | -3.42 | 5.98 | 53.6 | 52 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/12/06 | 11.7 | 11.8 | 11.25 | 11.7 | 0 | 0 | 4.7 | 41.4 | 59 | 0.7 | | | | | | 0.02 | | | | | | '23/12/05 | 11.9 | 11.9 | 11.25 | 11.7 | -0.2 | -1.68 | 5.46 | 35.1 | 54 | 0.65 | | | | | | 0.02 | | | | | | '23/12/04 | 11.7 | 11.9 | 11.5 | 11.9 | +0.2 | +1.71 | 3.42 | 104 | 109 | 0.96 | 0.01 | | | | | 0.02 | | | | | | '23/12/01 | 11.2 | 11.7 | 11.15 | 11.7 | +0.5 | +4.46 | 4.91 | 55.9 | 46 | 1.21 | 0.01 | | | | | 0.02 | | | | | | '23/11/30 | 11.35 | 11.7 | 11.2 | 11.2 | -0.15 | -1.32 | 4.41 | 85.4 | 82 | 1.04 | 0.01 | | | | | 0.02 | | | | | | '23/11/29 | 12.1 | 12.4 | 10.9 | 11.35 | -0.75 | -6.2 | 12.4 | 373 | 205 | 1.82 | 0.04 | | | | | 0.02 | | | | | | '23/11/28 | 12.15 | 12.65 | 11.95 | 12.1 | -0.05 | -0.41 | 5.76 | 544 | 511 | 1.07 | 0.07 | | | | | 0.02 | | | | | | '23/11/27 | 10.5 | 12.2 | 10.7 | 12.15 | +1.65 | +15.7 | 14.3 | 579 | 900 | 0.64 | 0.07 | | | | | 0.02 | | | | | | '23/11/24 | 10.7 | 10.8 | 10.3 | 10.5 | -0.2 | -1.87 | 4.67 | 78.5 | 64 | 1.23 | 0.01 | | | | | 0.02 | | | | | | '23/11/23 | 11.2 | 11.3 | 10.5 | 10.7 | -0.5 | -4.46 | 7.14 | 77.4 | 77 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '23/11/22 | 11.55 | 11.7 | 10.7 | 11.2 | -0.35 | -3.03 | 8.66 | 139 | 111 | 1.25 | 0.02 | | | | | 0.02 | | | | | | '23/11/21 | 11.4 | 11.75 | 11.2 | 11.55 | +0.15 | +1.32 | 4.82 | 192 | 161 | 1.2 | 0.02 | | | | | 0.02 | | | | | | '23/11/20 | 10.65 | 11.6 | 10.4 | 11.4 | +0.75 | +7.04 | 11.3 | 433 | 226 | 1.92 | 0.05 | | | | | 0.02 | | | | | | '23/11/17 | 9.15 | 10.65 | 9.01 | 10.65 | +1.5 | +16.4 | 17.9 | 256 | 191 | 1.34 | 0.03 | | | | | 0.02 | | | | | | '23/11/16 | 9 | 9.2 | 8.95 | 9.15 | +0.15 | +1.67 | 2.78 | 46.7 | 51 | 0.91 | | | | | | 0.02 | | | | | | '23/11/15 | 9.04 | 9.05 | 8.95 | 9 | -0.04 | -0.44 | 1.11 | 50.1 | 43 | 1.17 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.01 | 9.04 | 8.91 | 9.04 | +0.03 | +0.33 | 1.44 | 38.5 | 47 | 0.82 | | | | | | 0.02 | | | | | | '23/11/13 | 9.09 | 9.13 | 8.95 | 9.01 | -0.08 | -0.88 | 1.98 | 62.6 | 42 | 1.49 | 0.01 | | | | | 0.02 | | | | | | '23/11/10 | 9.04 | 9.2 | 8.9 | 9.09 | +0.05 | +0.55 | 3.32 | 35.2 | 33 | 1.07 | | | | | | 0.02 | | | | | | '23/11/09 | 9.1 | 9.1 | 8.85 | 9.04 | -0.06 | -0.66 | 2.75 | 38.6 | 25 | 1.55 | | | | | | 0.02 | | | | | | '23/11/08 | 9.01 | 9.1 | 8.95 | 9.1 | +0.09 | +1 | 1.66 | 74 | 50 | 1.48 | 0.01 | | | | | 0.02 | | | | | | '23/11/07 | 9.24 | 9.26 | 9 | 9.01 | -0.23 | -2.49 | 2.81 | 32.1 | 25 | 1.29 | | | | | | 0.02 | | | | | | '23/11/06 | 9.25 | 9.25 | 9.05 | 9.24 | -0.01 | -0.11 | 2.16 | 32.3 | 31 | 1.04 | | | | | | 0.02 | | | | | | '23/11/03 | 9.3 | 9.3 | 9.05 | 9.25 | -0.05 | -0.54 | 2.69 | 18.6 | 62 | 0.3 | | | | | | 0.02 | | | | | | '23/11/02 | 9.25 | 9.35 | 9.15 | 9.3 | +0.05 | +0.54 | 2.16 | 27.3 | 35 | 0.78 | | | | | | 0.02 | | | | | | '23/11/01 | 9.49 | 9.49 | 9.16 | 9.25 | -0.24 | -2.53 | 3.48 | 85.5 | 71 | 1.2 | 0.01 | | | | | 0.02 | | | | | | '23/10/31 | 9.9 | 9.9 | 9.3 | 9.49 | -0.41 | -4.14 | 6.06 | 76.2 | 80 | 0.95 | 0.01 | | | | | 0.02 | | | | | | '23/10/30 | 9.86 | 10 | 9.6 | 9.9 | +0.04 | +0.41 | 4.06 | 22.8 | 28 | 0.81 | | | | | | 0.02 | | | | | | '23/10/27 | 9.89 | 9.9 | 9.76 | 9.86 | -0.03 | -0.3 | 1.42 | 8.5 | 28 | 0.3 | | | | | | 0.02 | | | | | | '23/10/26 | 10 | 10.05 | 9.71 | 9.89 | -0.11 | -1.1 | 3.4 | 61.8 | 56 | 1.1 | 0.01 | | | | | 0.02 | | | | | | '23/10/25 | 9.97 | 10 | 9.76 | 10 | +0.03 | +0.3 | 2.41 | 51.5 | 39 | 1.32 | 0.01 | | | | | 0.02 | | | | | | '23/10/24 | 9.99 | 10.05 | 9.86 | 9.97 | -0.02 | -0.2 | 1.9 | 41.9 | 30 | 1.4 | | | | | | 0.02 | | | | | | '23/10/23 | 10.2 | 10.2 | 9.9 | 9.99 | -0.21 | -2.06 | 2.94 | 26.8 | 24 | 1.11 | | | | | | 0.02 | | | | | | '23/10/20 | 9.99 | 10.2 | 9.86 | 10.2 | +0.21 | +2.1 | 3.4 | 24.3 | 28 | 0.87 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 10.1 | 10.1 | 9.85 | 9.99 | -0.11 | -1.09 | 2.48 | 38.8 | 49 | 0.79 | | | | | | 0.02 | | | | | | '23/10/18 | 10.2 | 10.2 | 9.85 | 10.1 | -0.1 | -0.98 | 3.43 | 64.5 | 81 | 0.8 | 0.01 | | | | | 0.02 | | | | | | '23/10/17 | 10.2 | 10.2 | 9.7 | 10.2 | 0 | 0 | 4.9 | 73.7 | 60 | 1.23 | 0.01 | | | | | 0.02 | | | | | | '23/10/16 | 10.45 | 10.5 | 10 | 10.2 | -0.25 | -2.39 | 4.78 | 18.7 | 35 | 0.53 | | | | | | 0.02 | | | | | | '23/10/13 | 10.5 | 10.5 | 10.05 | 10.45 | -0.05 | -0.48 | 4.29 | 30.4 | 38 | 0.8 | | | | | | 0.02 | | | | | | '23/10/12 | 10.6 | 10.6 | 10.25 | 10.5 | -0.1 | -0.94 | 3.3 | 12.6 | 26 | 0.49 | | | | | | 0.02 | | | | | | '23/10/11 | 10.5 | 10.6 | 10.3 | 10.6 | +0.1 | +0.95 | 2.86 | 18.5 | 25 | 0.74 | | | | | | 0.02 | | | | | | '23/10/06 | 10.6 | 10.6 | 10.15 | 10.5 | -0.1 | -0.94 | 4.25 | 14.7 | 28 | 0.53 | | | | | | 0.02 | | | | | | '23/10/05 | 10.6 | 10.6 | 10.15 | 10.6 | 0 | 0 | 4.25 | 24.6 | 43 | 0.57 | | | | | | 0.02 | | | | | | '23/10/04 | 10.6 | 10.6 | 10.1 | 10.6 | 0 | 0 | 4.72 | 32.5 | 43 | 0.76 | | | | | | 0.02 | | | | | | '23/10/03 | 10.5 | 10.6 | 10.15 | 10.6 | +0.1 | +0.95 | 4.29 | 24.9 | 29 | 0.86 | | | | | | 0.02 | | | | | | '23/10/02 | 10.65 | 10.65 | 10.15 | 10.5 | -0.15 | -1.41 | 4.69 | 39.5 | 47 | 0.84 | | | | | | 0.02 | | | | | | '23/09/28 | 10.55 | 10.7 | 10.2 | 10.65 | +0.1 | +0.95 | 4.74 | 38.8 | 42 | 0.92 | | | | | | 0.02 | | | | | | '23/09/27 | 10.6 | 10.7 | 10.3 | 10.55 | -0.05 | -0.47 | 3.77 | 22.9 | 32 | 0.72 | | | | | | 0.02 | | | | | | '23/09/26 | 10.45 | 10.6 | 10.3 | 10.6 | +0.15 | +1.44 | 2.87 | 6.51 | 12 | 0.54 | | | | | | 0.02 | | | | | | '23/09/25 | 10.8 | 10.8 | 10.15 | 10.45 | -0.35 | -3.24 | 6.02 | 82 | 56 | 1.46 | 0.01 | | | | | 0.02 | | | | | | '23/09/22 | 10.65 | 10.8 | 10.55 | 10.8 | +0.15 | +1.41 | 2.35 | 17 | 34 | 0.5 | | | | | | 0.02 | | | | | | '23/09/21 | 10.5 | 10.7 | 10.4 | 10.65 | +0.15 | +1.43 | 2.86 | 15.6 | 20 | 0.78 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 10.5 | 10.75 | 10.5 | 10.5 | 0 | 0 | 2.38 | 23.4 | 25 | 0.94 | | | | | | 0.02 | | | | | | '23/09/19 | 10.8 | 10.85 | 10.5 | 10.5 | -0.3 | -2.78 | 3.24 | 21.5 | 18 | 1.2 | | | | | | 0.02 | | | | | | '23/09/18 | 10.7 | 10.95 | 10.55 | 10.8 | +0.1 | +0.93 | 3.74 | 35.3 | 28 | 1.26 | | | | | | 0.02 | | | | | | '23/09/15 | 11 | 11 | 10.5 | 10.7 | -0.3 | -2.73 | 4.55 | 26.1 | 31 | 0.84 | | | | | | 0.02 | | | | | | '23/09/14 | 10.75 | 11 | 10.55 | 11 | +0.25 | +2.33 | 4.19 | 12.1 | 23 | 0.53 | | | | | | 0.02 | | | | | | '23/09/13 | 11.15 | 11 | 10.55 | 10.75 | -0.4 | -3.59 | 4.04 | 62.6 | 56 | 1.12 | 0.01 | | | | | 0.02 | | | | | | '23/09/12 | 11 | 11.25 | 10.7 | 11.15 | +0.15 | +1.36 | 5 | 20 | 16 | 1.25 | | | | | | 0.02 | | | | | | '23/09/11 | 10.95 | 11.2 | 10.8 | 11 | +0.05 | +0.46 | 3.65 | 24.4 | 26 | 0.94 | | | | | | 0.02 | | | | | | '23/09/08 | 11.3 | 11.3 | 10.9 | 10.95 | -0.35 | -3.1 | 3.54 | 23.7 | 26 | 0.91 | | | | | | 0.02 | | | | | | '23/09/07 | 11.2 | 11.3 | 10.85 | 11.3 | +0.1 | +0.89 | 4.02 | 12.1 | 8 | 1.52 | | | | | | 0.02 | | | | | | '23/09/06 | 11.4 | 11.4 | 10.9 | 11.2 | -0.2 | -1.75 | 4.39 | 15.6 | 28 | 0.56 | | | | | | 0.02 | | | | | | '23/09/05 | 10.85 | 11.4 | 10.9 | 11.4 | +0.55 | +5.07 | 4.61 | 12.7 | 41 | 0.31 | | | | | | 0.02 | | | | | | '23/09/04 | 11.25 | 11.4 | 10.85 | 10.85 | -0.4 | -3.56 | 4.89 | 10.3 | 11 | 0.93 | | | | | | 0.02 | | | | | | '23/09/01 | 11.3 | 11.3 | 10.9 | 11.25 | -0.05 | -0.44 | 3.54 | 18.6 | 19 | 0.98 | | | | | | 0.02 | | | | | | '23/08/31 | 11.35 | 11.45 | 10.95 | 11.3 | -0.05 | -0.44 | 4.41 | 11.2 | 15 | 0.75 | | | | | | 0.02 | | | | | | '23/08/30 | 11.4 | 11.55 | 11 | 11.35 | -0.05 | -0.44 | 4.82 | 15.4 | 19 | 0.81 | | | | | | 0.02 | | | | | | '23/08/29 | 11.4 | 11.5 | 11.2 | 11.4 | 0 | 0 | 2.63 | 29.7 | 25 | 1.19 | | | | | | 0.02 | | | | | | '23/08/28 | 10.9 | 11.4 | 10.8 | 11.4 | +0.5 | +4.59 | 5.5 | 55.4 | 33 | 1.68 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 11.4 | 11.4 | 10.9 | 10.9 | -0.5 | -4.39 | 4.39 | 6.25 | 23 | 0.27 | | | | | | 0.02 | | | | | | '23/08/24 | 11.3 | 11.55 | 11 | 11.4 | +0.1 | +0.88 | 4.87 | 43.8 | 67 | 0.65 | | | | | | 0.02 | | | | | | '23/08/23 | 11.5 | 11.65 | 11.1 | 11.3 | -0.2 | -1.74 | 4.78 | 26.8 | 30 | 0.89 | | | | | | 0.02 | | | | | | '23/08/22 | 11.9 | 11.9 | 11.35 | 11.5 | -0.4 | -3.36 | 4.62 | 29.2 | 45 | 0.65 | | | | | | 0.02 | | | | | | '23/08/21 | 11.7 | 11.9 | 11.5 | 11.9 | +0.2 | +1.71 | 3.42 | 42.6 | 88 | 0.48 | | | | | | 0.02 | | | | | | '23/08/18 | 11.5 | 11.75 | 11.4 | 11.7 | +0.2 | +1.74 | 3.04 | 29.5 | 28 | 1.05 | | | | | | 0.02 | | | | | | '23/08/17 | 11.5 | 11.6 | 11.2 | 11.5 | 0 | 0 | 3.48 | 64.4 | 33 | 1.95 | 0.01 | | | | | 0.02 | | | | | | '23/08/16 | 11.5 | 11.55 | 11.15 | 11.5 | 0 | 0 | 3.48 | 23.9 | 46 | 0.52 | | | | | | 0.02 | | | | | | '23/08/15 | 11.8 | 11.8 | 11.2 | 11.5 | -0.3 | -2.54 | 5.08 | 26.3 | 55 | 0.48 | | | | | | 0.02 | | | | | | '23/08/14 | 11.9 | 12.1 | 10.6 | 11.8 | -0.1 | -0.84 | 12.6 | 98.2 | 102 | 0.96 | 0.01 | | | | | 0.02 | | | | | | '23/08/11 | 11.95 | 12.15 | 11.65 | 11.9 | -0.05 | -0.42 | 4.18 | 27.9 | 28 | 1 | | | | | | 0.02 | | | | | | '23/08/10 | 11.7 | 12.15 | 11.55 | 11.95 | +0.25 | +2.14 | 5.13 | 78.7 | 69 | 1.14 | 0.01 | | | | | 0.02 | | | | | | '23/08/09 | 12 | 12.3 | 11.6 | 11.7 | -0.3 | -2.5 | 5.83 | 59.1 | 36 | 1.64 | 0.01 | | | | | 0.02 | | | | | | '23/08/08 | 12.3 | 12.3 | 11.7 | 12 | -0.3 | -2.44 | 4.88 | 25.3 | 36 | 0.7 | | | | | | 0.02 | | | | | | '23/08/07 | 12.3 | 12.4 | 11.9 | 12.3 | 0 | 0 | 4.07 | 16.2 | 23 | 0.7 | | | | | | 0.02 | | | | | | '23/08/04 | 12.3 | 12.4 | 12.05 | 12.3 | 0 | 0 | 2.85 | 83.4 | 68 | 1.23 | 0.01 | | | | | 0.02 | | | | | | '23/08/02 | 12.1 | 12.3 | 11.75 | 12.3 | +0.2 | +1.65 | 4.55 | 60.8 | 47 | 1.29 | 0.01 | | | | | 0.02 | | | | | | '23/08/01 | 12.2 | 12.2 | 11.6 | 12.1 | -0.1 | -0.82 | 4.92 | 61.1 | 44 | 1.39 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 12.6 | 12.6 | 11.8 | 12.2 | -0.4 | -3.17 | 6.35 | 105 | 58 | 1.81 | 0.01 | | | | | 0.02 | | | | | | '23/07/28 | 12.7 | 12.7 | 12.2 | 12.6 | -0.1 | -0.79 | 3.94 | 26.6 | 45 | 0.59 | | | | | | 0.02 | | | | | | '23/07/27 | 12.3 | 12.7 | 11.9 | 12.7 | +0.4 | +3.25 | 6.5 | 154 | 113 | 1.37 | 0.02 | | | | | 0.02 | | | | | | '23/07/26 | 13.1 | 13.1 | 11.55 | 12.3 | -0.8 | -6.11 | 11.8 | 270 | 185 | 1.46 | 0.03 | | | | | 0.02 | | | | | | '23/07/25 | 11.7 | 13.15 | 11.7 | 13.1 | +1.4 | +12 | 12.4 | 730 | 482 | 1.51 | 0.09 | | | | | 0.02 | | | | | | '23/07/24 | 12 | 12 | 11.35 | 11.7 | -0.3 | -2.5 | 5.42 | 69.3 | 100 | 0.69 | 0.01 | | | | | 0.02 | | | | | | '23/07/21 | 11.9 | 12 | 11.55 | 12 | +0.1 | +0.84 | 3.78 | 4.61 | 29 | 0.16 | | | | | | 0.02 | | | | | | '23/07/20 | 12.15 | 12.15 | 11.55 | 11.9 | -0.25 | -2.06 | 4.94 | 77.4 | 74 | 1.05 | 0.01 | | | | | 0.02 | | | | | | '23/07/19 | 12 | 12.15 | 11.8 | 12.15 | +0.15 | +1.25 | 2.92 | 38.9 | 47 | 0.83 | | | | | | 0.02 | | | | | | '23/07/18 | 12 | 12.05 | 11.5 | 12 | 0 | 0 | 4.58 | 60 | 92 | 0.65 | 0.01 | | | | | 0.02 | | | | | | '23/07/17 | 12.05 | 12.1 | 11.6 | 12 | -0.05 | -0.41 | 4.15 | 73.4 | 115 | 0.64 | 0.01 | | | | | 0.02 | | | | | | '23/07/14 | 12.1 | 12.5 | 11.5 | 12.05 | -0.05 | -0.41 | 8.26 | 221 | 142 | 1.56 | 0.03 | | | | | 0.02 | | | | | | '23/07/13 | 12.35 | 12.35 | 11.9 | 12.1 | -0.25 | -2.02 | 3.64 | 25.4 | 38 | 0.67 | | | | | | 0.02 | | | | | | '23/07/12 | 12.4 | 12.4 | 12 | 12.35 | -0.05 | -0.4 | 3.23 | 93.6 | 64 | 1.46 | 0.01 | | | | | 0.02 | | | | | | '23/07/11 | 12.3 | 12.4 | 12 | 12.4 | +0.1 | +0.81 | 3.25 | 44.6 | 59 | 0.76 | 0.01 | | | | | 0.02 | | | | | | '23/07/10 | 12.2 | 12.3 | 12 | 12.3 | +0.1 | +0.82 | 2.46 | 83.7 | 56 | 1.5 | 0.01 | | | | | 0.02 | | | | | | '23/07/07 | 12.25 | 12.3 | 12.05 | 12.2 | -0.05 | -0.41 | 2.04 | 21.7 | 29 | 0.75 | | | | | | 0.02 | | | | | | '23/07/06 | 12.25 | 12.3 | 11.8 | 12.25 | 0 | 0 | 4.08 | 127 | 61 | 2.08 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 12.3 | 12.3 | 11.8 | 12.25 | -0.05 | -0.41 | 4.07 | 60.1 | 76 | 0.79 | 0.01 | | | | | 0.02 | | | | | | '23/07/04 | 12.5 | 12.5 | 11.8 | 12.3 | -0.2 | -1.6 | 5.6 | 66.6 | 56 | 1.19 | 0.01 | | | | | 0.02 | | | | | | '23/07/03 | 13.1 | 13.1 | 11.15 | 12.5 | -0.6 | -4.58 | 14.9 | 356 | 194 | 1.83 | 0.04 | | | | | 0.02 | | | | | | '23/06/30 | 12.3 | 13.2 | 11.9 | 13.1 | +0.8 | +6.5 | 10.6 | 510 | 275 | 1.85 | 0.06 | | | | | 0.02 | | | | | | '23/06/29 | 12.25 | 12.3 | 11.85 | 12.3 | +0.05 | +0.41 | 3.67 | 34.4 | 31 | 1.11 | | | | | | 0.02 | | | | | | '23/06/28 | 12.35 | 12.35 | 11.85 | 12.25 | -0.1 | -0.81 | 4.05 | 46.3 | 51 | 0.91 | 0.01 | | | | | 0.02 | | | | | | '23/06/27 | 12.4 | 12.4 | 11.9 | 12.35 | -0.05 | -0.4 | 4.03 | 64.3 | 63 | 1.02 | 0.01 | | | | | 0.02 | | | | | | '23/06/26 | 12.6 | 12.6 | 12 | 12.4 | -0.2 | -1.59 | 4.76 | 88.8 | 90 | 0.99 | 0.01 | | | | | 0.02 | | | | | | '23/06/21 | 12.6 | 12.75 | 12.1 | 12.6 | 0 | 0 | 5.16 | 79.9 | 74 | 1.08 | 0.01 | | | | | 0.02 | | | | | | '23/06/20 | 12.65 | 12.7 | 12.05 | 12.6 | -0.05 | -0.4 | 5.14 | 116 | 97 | 1.2 | 0.01 | | | | | 0.02 | | | | | | '23/06/19 | 12.6 | 12.8 | 12.35 | 12.65 | +0.05 | +0.4 | 3.57 | 109 | 108 | 1.01 | 0.01 | | | | | 0.02 | | | | | | '23/06/16 | 13.15 | 13.3 | 12.55 | 12.6 | -0.55 | -4.18 | 5.7 | 133 | 110 | 1.21 | 0.02 | | | | | 0.02 | | | | | | '23/06/15 | 13.05 | 13.2 | 12.65 | 13.15 | +0.1 | +0.77 | 4.21 | 204 | 128 | 1.59 | 0.03 | | | | | 0.02 | | | | | | '23/06/14 | 13.15 | 13.2 | 12.6 | 13.05 | -0.1 | -0.76 | 4.56 | 206 | 185 | 1.12 | 0.03 | | | | | 0.02 | | | | | | '23/06/13 | 13.8 | 13.8 | 12.8 | 13.15 | -0.65 | -4.71 | 7.25 | 229 | 185 | 1.24 | 0.03 | | | | | 0.02 | | | | | | '23/06/12 | 13.55 | 14.15 | 13.4 | 13.8 | +0.25 | +1.85 | 5.54 | 629 | 366 | 1.72 | 0.09 | | | | | 0.02 | | | | | | '23/06/09 | 13.2 | 14 | 12.7 | 13.55 | +0.35 | +2.65 | 9.85 | 975 | 669 | 1.46 | 0.13 | | | | | 0.02 | | | | | | '23/06/08 | 10.4 | 13.2 | 10.1 | 13.2 | +2.8 | +26.9 | 29.8 | 803 | 578 | 1.39 | 0.09 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 10.55 | 10.9 | 10.4 | 10.4 | -0.15 | -1.42 | 4.74 | 179 | 163 | 1.1 | 0.02 | | | | | 0.02 | | | | | | '23/06/06 | 10.8 | 11.05 | 10.55 | 10.55 | -0.25 | -2.31 | 4.63 | 198 | 183 | 1.08 | 0.02 | | | | | 0.02 | | | | | | '23/06/05 | 11.4 | 11.4 | 10.75 | 10.8 | -0.6 | -5.26 | 5.7 | 310 | 247 | 1.25 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/06/02 | 11.7 | 11.7 | 11.1 | 11.4 | -0.3 | -2.56 | 5.13 | 243 | 215 | 1.13 | 0.03 | | | | | 0.03 | | | | | | '23/06/01 | 11.7 | 11.9 | 11.4 | 11.7 | 0 | 0 | 4.27 | 195 | 234 | 0.83 | 0.02 | | | | | 0.03 | | | | | | '23/05/31 | 12.2 | 12.2 | 11.6 | 11.7 | -0.5 | -4.1 | 4.92 | 318 | 281 | 1.13 | 0.04 | | | | | 0.03 | | | | | | '23/05/30 | 12.25 | 12.3 | 11.9 | 12.2 | -0.05 | -0.41 | 3.27 | 260 | 198 | 1.31 | 0.03 | | | | | 0.03 | | | | | | '23/05/29 | 12.8 | 13 | 12.25 | 12.25 | -0.55 | -4.3 | 5.86 | 134 | 140 | 0.96 | 0.02 | | | | | 0.03 | | | | | | '23/05/26 | 12.6 | 12.95 | 12.3 | 12.8 | +0.2 | +1.59 | 5.16 | 228 | 165 | 1.38 | 0.03 | | | | | 0.03 | | | | | | '23/05/25 | 13.3 | 13.3 | 12.5 | 12.6 | -0.7 | -5.26 | 6.02 | 331 | 189 | 1.75 | 0.04 | | | | | 0.03 | | | | | | '23/05/24 | 13.3 | 13.3 | 12.9 | 13.3 | 0 | 0 | 3.01 | 113 | 105 | 1.08 | 0.01 | | | | | 0.03 | | | | | | '23/05/23 | 13.25 | 13.3 | 12.9 | 13.3 | +0.05 | +0.38 | 3.02 | 178 | 118 | 1.51 | 0.02 | | | | | 0.03 | | | | | | '23/05/22 | 13 | 13.3 | 12.95 | 13.25 | +0.25 | +1.92 | 2.69 | 166 | 101 | 1.64 | 0.02 | | | | | 0.03 | | | | | | '23/05/19 | 13.3 | 13.45 | 13 | 13 | -0.3 | -2.26 | 3.38 | 92.3 | 60 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/05/18 | 13.5 | 13.7 | 12.95 | 13.3 | -0.2 | -1.48 | 5.56 | 369 | 200 | 1.84 | 0.05 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/05/17 | 13.7 | 13.75 | 13.3 | 13.5 | -0.2 | -1.46 | 3.28 | 96.7 | 70 | 1.38 | 0.01 | | | | | 0.03 | | | | | | '23/05/16 | 13.8 | 13.8 | 13.4 | 13.7 | -0.1 | -0.72 | 2.9 | 193 | 79 | 2.44 | 0.03 | | | | | 0.03 | | | | | | '23/05/15 | 13.8 | 13.95 | 13.35 | 13.8 | 0 | 0 | 4.35 | 80.8 | 61 | 1.32 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.2 | 14.2 | 13.4 | 13.8 | -0.4 | -2.82 | 5.63 | 245 | 143 | 1.71 | 0.03 | | | | | 0.03 | | | | | | '23/05/11 | 14.5 | 14.3 | 13.8 | 14.2 | -0.3 | -2.07 | 3.45 | 266 | 181 | 1.47 | 0.04 | | | | | 0.03 | | | | | | '23/05/10 | 14.55 | 14.5 | 14 | 14.5 | -0.05 | -0.34 | 3.44 | 59.8 | 37 | 1.62 | 0.01 | | | | | 0.03 | | | | | | '23/05/09 | 14.8 | 14.8 | 14.15 | 14.55 | -0.25 | -1.69 | 4.39 | 65.1 | 72 | 0.9 | 0.01 | | | | | 0.03 | | | | | | '23/05/08 | 14.8 | 14.9 | 14.25 | 14.8 | 0 | 0 | 4.39 | 95.1 | 86 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '23/05/05 | 14.65 | 14.8 | 14.1 | 14.8 | +0.15 | +1.02 | 4.78 | 128 | 108 | 1.18 | 0.02 | | | | | 0.03 | | | | | | '23/05/04 | 14.8 | 14.9 | 14.2 | 14.65 | -0.15 | -1.01 | 4.73 | 103 | 137 | 0.75 | 0.01 | | | | | 0.03 | | | | | | '23/05/03 | 15 | 15 | 14.3 | 14.8 | -0.2 | -1.33 | 4.67 | 113 | 91 | 1.24 | 0.02 | | | | | 0.03 | | | | | | '23/05/02 | 15 | 15 | 14.35 | 15 | 0 | 0 | 4.33 | 212 | 134 | 1.58 | 0.03 | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|