|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 57 | -2 | -3.51% | 5.61% | 57 | 57 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 548.7萬 | 148 | 0.7張/筆 | 54.71元 | 3.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 999.9萬 | 211 | 0.9張/筆 | 55.61元 | +0.7 (+1.24%) | 連漲連跌: 首日下跌 ( -2元 / -3.51%) 財報評分: 最新52分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共34月) |
|
月成交價: 55元 (-1.2元/ -2.14%) | 成交均張: 298張/日 | 成交均額: 1,771萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近2月新低 | 連2漲→跌 (-1.2元/ -2.14%) | 第14高 | 近8月新高 | 第12高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 61 | 57.2 | 58.9 | 56.2 | 54.7 | 70.3 | 92 | 38.15 | - | - | - | - | - | 66.8 | 漲跌價 | -6 | -2.2 | -3.9 | -1.2 | +0.3 | -15.3 | -37 | +16.85 | - | - | - | - | - | -11.8 | 漲跌幅 | -9.84% | -3.85% | -6.62% | -2.14% | +0.55% | -21.8% | -40.2% | +44.2% | - | - | - | - | - | -17.7% | 振幅 | 11.8% | 15.9% | 15.4% | 21.9% | 38.3% | 50.4% | 71.7% | 209% | - | - | - | - | - | 37.2% | 成交張數 | 470 | 1,069 | 1,759 | 5,671 | 1.32萬 | 2.45萬 | 6.86萬 | 17.4萬 | - | - | - | - | - | 1.77萬 | 成交金額 | 2,628萬 | 6,199萬 | 1.01億 | 3.37億 | 7.17億 | 14.7億 | 53.8億 | 120億 | - | - | - | - | - | 9.84億 | 週轉率 | 1.22% | 2.78% | 4.57% | 14.7% | 34.2% | 63.8% | 178% | 451% | - | - | - | - | - | 46.1% |
結算價 55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 56.2 | 65.5 | 53.2 | 55 | -1.2 | -2.14 | 21.9 | 5.67 | 0.3 | 3.37 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 24M03 | 21 | 53.5 | 56.2 | 44.55 | 56.2 | +2.7 | +5.05 | 21.8 | 3.85 | 0.18 | 1.92 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.22 | | | | | | 24M02 | 13 | 51.2 | 57.2 | 48.3 | 53.5 | +2.3 | +4.49 | 17.4 | 2.97 | 0.23 | 1.53 | 0.12 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 24M01 | 22 | 66.8 | 69.4 | 50.5 | 51.2 | -15.6 | -23.4 | 28.3 | 5.25 | 0.24 | 3.03 | 0.14 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23M12 | 21 | 73.2 | 76.3 | 65.7 | 66.8 | -6.4 | -8.74 | 14.5 | 3.5 | 0.17 | 2.42 | 0.12 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23M11 | 22 | 70.3 | 80 | 67.1 | 73.2 | +2.9 | +4.13 | 18.3 | 3.15 | 0.14 | 2.28 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 23M10 | 20 | 80.2 | 81.6 | 69.2 | 70.3 | -9.9 | -12.3 | 15.5 | 2.71 | 0.14 | 2.01 | 0.1 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23M09 | 20 | 79.8 | 88.3 | 73.9 | 80.2 | +0.4 | +0.5 | 18 | 4.37 | 0.22 | 3.54 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.18 | | | | | | 23M08 | 22 | 86.2 | 86.8 | 64.7 | 79.8 | -6.4 | -7.42 | 25.6 | 8.94 | 0.41 | 6.68 | 0.3 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M07 | 21 | 100.5 | 107.5 | 85.5 | 86.2 | -14.3 | -14.2 | 21.9 | 8.35 | 0.4 | 7.84 | 0.37 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M06 | 20 | 100 | 110.5 | 94.9 | 100.5 | +0.5 | +0.5 | 15.6 | 8.29 | 0.41 | 8.39 | 0.42 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M05 | 22 | 92 | 106.5 | 82.5 | 100 | +8 | +8.7 | 26.1 | 11.5 | 0.52 | 10.8 | 0.49 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23M04 | 17 | 81 | 95.5 | 74.6 | 92 | +11 | +13.6 | 25.8 | 11.9 | 0.7 | 10.2 | 0.6 | -0.02 | 0 | 0 | -0.02 | 0.09 | | | | | | 23M03 | 23 | 86.4 | 110 | 74 | 81 | -5.4 | -6.25 | 41.7 | 17.9 | 0.78 | 15.4 | 0.67 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 23M02 | 18 | 58.8 | 88 | 57.2 | 86.4 | +27.6 | +46.9 | 52.4 | 15.9 | 0.88 | 11.1 | 0.62 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 23M01 | 13 | 62.8 | 65.3 | 51 | 58.8 | -4 | -6.37 | 22.8 | 15.3 | 1.18 | 9.1 | 0.7 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22M12 | 22 | 39.35 | 64.5 | 38.85 | 62.8 | +23.45 | +59.6 | 65.2 | 26.3 | 1.19 | 13.5 | 0.61 | -0.19 | 0 | 0 | -0.19 | 0.09 | | | | | | 22M11 | 22 | 33.15 | 41.1 | 31.45 | 39.35 | +6.2 | +18.7 | 29.1 | 4.7 | 0.21 | 1.77 | 0.08 | | | | | 0.74 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.95 | 40.6 | 31.85 | 33.15 | -5.8 | -14.9 | 22.5 | 1.78 | 0.09 | 0.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.74 | | | | | | 22M09 | 21 | 37.5 | 41.85 | 36.15 | 38.95 | +1.45 | +3.87 | 15.2 | 4.38 | 0.21 | 1.69 | 0.08 | | | | | 0.1 | | | | | | 22M08 | 23 | 35.75 | 39.45 | 32.7 | 37.5 | +1.75 | +4.9 | 18.9 | 3.09 | 0.13 | 1.13 | 0.05 | | | | | 0.1 | | | | | | 22M07 | 21 | 34.15 | 37.7 | 30.85 | 35.75 | +1.6 | +4.69 | 20.1 | 1.26 | 0.06 | 0.43 | 0.02 | | | | | 0.1 | | | | | | 22M06 | 21 | 35.45 | 36.35 | 30.85 | 34.15 | -1.3 | -3.67 | 15.5 | 1.45 | 0.07 | 0.48 | 0.02 | | | | | 0.1 | | | | | | 22M05 | 21 | 38.15 | 38.9 | 34.6 | 35.45 | -2.7 | -7.08 | 11.3 | 1.09 | 0.05 | 0.4 | 0.02 | | | | | 0.1 | | | | | | 22M04 | 19 | 39.55 | 40.15 | 37 | 38.15 | -1.4 | -3.54 | 7.96 | 1.54 | 0.08 | 0.59 | 0.03 | | | | | 0.1 | | | | | | 22M03 | 23 | 40.65 | 42.25 | 38.5 | 39.55 | -1.1 | -2.71 | 9.23 | 3.54 | 0.15 | 1.42 | 0.06 | | | | | 0.1 | | | | | | 22M02 | 15 | 39.55 | 45 | 39.45 | 40.65 | +1.1 | +2.78 | 14 | 4.92 | 0.33 | 2.08 | 0.14 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 22M01 | 18 | 41.45 | 45.2 | 38.55 | 39.55 | -1.9 | -4.58 | 16 | 4.58 | 0.25 | 1.89 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 21M12 | 22 | 36.35 | 48 | 36.05 | 41.45 | +5.1 | +14 | 32.9 | 8.44 | 0.38 | 3.51 | 0.16 | | | | | 0.14 | | | | | | 21M11 | 22 | 38.3 | 39.7 | 33.55 | 36.35 | -1.95 | -5.09 | 16.1 | 2.35 | 0.11 | 0.84 | 0.04 | | | | | 0.14 | | | | | | 21M10 | 20 | 40.5 | 44.2 | 36 | 38.3 | -2.2 | -5.43 | 20.2 | 2.92 | 0.15 | 1.14 | 0.06 | | | | | 0.14 | | | | | | 21M09 | 20 | 41.1 | 43.6 | 38.55 | 40.5 | -0.6 | -1.46 | 12.3 | 3.34 | 0.17 | 1.36 | 0.07 | | | | | 0.14 | | | | | | 21M08 | 22 | 38.5 | 52.1 | 36.85 | 41.1 | +2.6 | +6.75 | 39.6 | 12.3 | 0.56 | 5.28 | 0.24 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 21M07 | 17 | 65.5 | 100 | 32.85 | 38.5 | -27 | -41.2 | 103 | 28.3 | 1.67 | 14.8 | 0.87 | +0.03 | 0 | -0.1 | -0.07 | 0.13 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 |
|