|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275.5 | 273 | +2.5 | +0.92% | 1.47% | 273 | 276.5 | 272.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 17.68萬 | 11 | 0.1張/筆 | 276.3元 | 6.26 | 23.47 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 702.9萬 | 43 | 0.6張/筆 | 271.7元 | +1.5 (+0.55%) | 連漲連跌: 連2漲 ( +4元 / +1.47%) 財報評分: 最新68分 / 平均72分 | | | |
| |
成交價: 275.5元 (+2.5元/ +0.92%) | 成交張數: 0.64張 | 成交金額: 17.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三低 | 近3日新高 | 連2漲 (+4元/ +1.47%) | 歷史最低 | 近83日新低 | 第83高 | 近83日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 275.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 281 | 276 | 284 | 277 | 299 | - | - | - | - | - | - | - | - | 284 | 漲跌價 | -5.5 | -0.5 | -8.5 | -1.5 | -23.5 | - | - | - | - | - | - | - | - | -8.5 | 漲跌幅 | -1.96% | -0.18% | -2.99% | -0.54% | -7.86% | - | - | - | - | - | - | - | - | -2.99% | 振幅 | 2.31% | 3.99% | 5.28% | 8.3% | 24.4% | - | - | - | - | - | - | - | - | 25.7% | 成交張數 | 80.5 | 124 | 346 | 651 | 4,182 | - | - | - | - | - | - | - | - | 6,340 | 成交金額 | 2,191萬 | 3,405萬 | 9,572萬 | 1.8億 | 12.4億 | - | - | - | - | - | - | - | - | 18.7億 | 週轉率 | 0.21% | 0.33% | 0.91% | 1.71% | 11% | - | - | - | - | - | - | - | - | 16.7% |
結算價 275.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 273 | 276.5 | 272.5 | 275.5 | +2.5 | +0.92 | 1.47 | 0.64 | 11 | 0.06 | | | | | | 0.78 | | | | | | '24/04/26 | 271.5 | 273 | 270 | 273 | +1.5 | +0.55 | 1.1 | 25.9 | 43 | 0.6 | 0.07 | | | | | 0.78 | | | | | | '24/04/25 | 281 | 275.5 | 270 | 271.5 | -9.5 | -3.38 | 1.96 | 54 | 86 | 0.63 | 0.15 | | | | | 0.78 | | | | | | '24/04/24 | 277 | 281 | 277 | 281 | +4 | +1.44 | 1.44 | 25.3 | 53 | 0.48 | 0.07 | | | | | 0.78 | | | | | | '24/04/23 | 276 | 277.5 | 274.5 | 277 | +1 | +0.36 | 1.09 | 18.4 | 47 | 0.39 | 0.05 | | | | | 0.78 | | | | | | '24/04/22 | 277 | 280 | 274.5 | 276 | -1 | -0.36 | 1.99 | 38.3 | 62 | 0.62 | 0.11 | | | | | 0.78 | | | | | | '24/04/19 | 283 | 283.5 | 276 | 277 | -6 | -2.12 | 2.65 | 71.6 | 93 | 0.77 | 0.2 | | | | | 0.78 | | | | | | '24/04/18 | 281 | 284 | 279.5 | 283 | +2 | +0.71 | 1.6 | 26.4 | 43 | 0.61 | 0.07 | | | | | 0.78 | | | | | | '24/04/17 | 277 | 282.5 | 277 | 281 | +4 | +1.44 | 1.99 | 23.9 | 40 | 0.6 | 0.07 | | | | | 0.78 | | | | | | '24/04/16 | 284 | 285 | 275 | 277 | -7 | -2.46 | 3.52 | 61.3 | 100 | 0.61 | 0.17 | | | | | 0.78 | | | | | | '24/04/15 | 288 | 290.5 | 283 | 284 | -4 | -1.39 | 2.6 | 33.8 | 52 | 0.65 | 0.1 | | | | | 0.78 | | | | | | '24/04/12 | 282 | 291.5 | 281 | 288 | +6 | +2.13 | 3.72 | 40 | 72 | 0.56 | 0.11 | | | | | 0.78 | | | | | | '24/04/11 | 277.5 | 282 | 276 | 282 | +4.5 | +1.62 | 2.16 | 17.1 | 44 | 0.39 | 0.05 | | | | | 0.78 | | | | | | '24/04/10 | 278 | 280 | 276.5 | 277.5 | -0.5 | -0.18 | 1.26 | 29 | 51 | 0.57 | 0.08 | | | | | 0.78 | | | | | | '24/04/09 | 280.5 | 280.5 | 276.5 | 278 | -2.5 | -0.89 | 1.43 | 9.88 | 40 | 0.25 | 0.03 | | | | | 0.78 | | | | | | '24/04/08 | 280.5 | 280.5 | 278.5 | 280.5 | 0 | 0 | 0.71 | 11.3 | 29 | 0.39 | 0.03 | | | | | 0.78 | | | | | | '24/04/03 | 279 | 280.5 | 278 | 280.5 | +1.5 | +0.54 | 0.9 | 5.09 | 21 | 0.24 | 0.01 | | | | | 0.78 | | | | | | '24/04/02 | 277 | 281 | 275.5 | 279 | +2 | +0.72 | 1.99 | 19.7 | 38 | 0.52 | 0.06 | | | | | 0.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 277 | 278 | 268.5 | 277 | 0 | 0 | 3.43 | 139 | 195 | 0.71 | 0.38 | | | | | 0.78 | | | | | | '24/03/29 | 280 | 285 | 275 | 277 | -3 | -1.07 | 3.57 | 104 | 148 | 0.7 | 0.29 | | | | | 0.78 | | | | | | '24/03/28 | 281.5 | 282.5 | 278.5 | 280 | -1.5 | -0.53 | 1.42 | 40 | 69 | 0.58 | 0.11 | | | | | 0.78 | | | | | | '24/03/27 | 283 | 285 | 280 | 281.5 | -1.5 | -0.53 | 1.77 | 37.3 | 55 | 0.68 | 0.1 | | | | | 0.78 | | | | | | '24/03/26 | 289.5 | 287 | 279.5 | 283 | -6.5 | -2.25 | 2.59 | 92.8 | 108 | 0.86 | 0.26 | | | | | 0.78 | | | | | | '24/03/25 | 291 | 291 | 284.5 | 289.5 | -1.5 | -0.52 | 2.23 | 26.2 | 43 | 0.61 | 0.08 | | | | | 0.78 | | | | | | '24/03/22 | 295 | 295 | 290 | 291 | -4 | -1.36 | 1.69 | 22.2 | 30 | 0.74 | 0.06 | | | | | 0.78 | | | | | | '24/03/21 | 293 | 298.5 | 293 | 295 | +2 | +0.68 | 1.88 | 26.4 | 44 | 0.6 | 0.08 | | | | | 0.78 | | | | | | '24/03/20 | 293 | 297 | 290 | 293 | 0 | 0 | 2.39 | 63.4 | 57 | 1.11 | 0.19 | | | | | 0.78 | | | | | | '24/03/19 | 288 | 299 | 288.5 | 293 | +5 | +1.74 | 3.65 | 149 | 143 | 1.04 | 0.44 | 0 | 0 | +30 | +30 | 0.78 | | | | | | '24/03/18 | 285 | 290 | 285.5 | 288 | +3 | +1.05 | 1.58 | 21 | 26 | 0.81 | 0.06 | | | | | 0.78 | | | | | | '24/03/15 | 284 | 286.5 | 284 | 285 | +1 | +0.35 | 0.88 | 5.32 | 17 | 0.31 | 0.02 | | | | | 0.78 | | | | | | '24/03/14 | 288 | 286.5 | 284 | 284 | -4 | -1.39 | 0.87 | 13.7 | 34 | 0.4 | 0.04 | | | | | 0.78 | | | | | | '24/03/13 | 287 | 289 | 282.5 | 288 | +1 | +0.35 | 2.26 | 55.7 | 83 | 0.67 | 0.16 | | | | | 0.78 | | | | | | '24/03/12 | 288 | 288.5 | 284.5 | 287 | -1 | -0.35 | 1.39 | 29.8 | 66 | 0.45 | 0.09 | -0.31 | 0 | 0 | -0.31 | 0.78 | | | | | | '24/03/11 | 287.5 | 290 | 285.5 | 288 | +0.5 | +0.17 | 1.57 | 19.4 | 56 | 0.35 | 0.06 | +0.31 | 0 | 0 | +0.31 | 0.78 | | | | | | '24/03/08 | 288 | 292 | 287.5 | 287.5 | -0.5 | -0.17 | 1.56 | 45.3 | 56 | 0.81 | 0.13 | 0 | 0 | -1 | -1 | 0.78 | | | | | | '24/03/07 | 288 | 290 | 285 | 288 | 0 | 0 | 1.74 | 47 | 78 | 0.6 | 0.13 | | | | | 0.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 290 | 293 | 285 | 288 | -2 | -0.69 | 2.76 | 89.4 | 108 | 0.83 | 0.26 | | | | | 0.78 | | | | | | '24/03/05 | 295 | 296 | 288 | 290 | -5 | -1.69 | 2.71 | 107 | 110 | 0.97 | 0.31 | 0 | 0 | -18 | -18 | 0.78 | | | | | | '24/03/04 | 288.5 | 295 | 288.5 | 295 | +6.5 | +2.25 | 2.25 | 73.6 | 84 | 0.88 | 0.21 | | | | | 0.78 | | | | | | '24/03/01 | 292 | 291 | 285.5 | 288.5 | -3.5 | -1.2 | 1.88 | 81.1 | 118 | 0.69 | 0.23 | | | | | 0.78 | | | | | | '24/02/29 | 289 | 292 | 288 | 292 | +3 | +1.04 | 1.38 | 27.7 | 44 | 0.63 | 0.08 | 0 | 0 | 0 | 0 | 0.78 | | | | | | '24/02/27 | 291 | 291 | 289 | 289 | -2 | -0.69 | 0.69 | 34 | 63 | 0.54 | 0.1 | | | | | 0.78 | | | | | | '24/02/26 | 289 | 291 | 289 | 291 | +2 | +0.69 | 0.69 | 27.4 | 69 | 0.4 | 0.08 | | | | | 0.78 | | | | | | '24/02/23 | 295 | 295.5 | 289 | 289 | -6 | -2.03 | 2.2 | 114 | 179 | 0.64 | 0.33 | -2 | 0 | 0 | -2 | 0.78 | | | | | | '24/02/22 | 300 | 300 | 290 | 295 | -5 | -1.67 | 3.33 | 74.7 | 131 | 0.57 | 0.22 | | | | | 0.78 | | | | | | '24/02/21 | 296.5 | 304 | 296 | 300 | +3.5 | +1.18 | 2.7 | 33.8 | 69 | 0.49 | 0.1 | | | | | 0.78 | | | | | | '24/02/20 | 298.5 | 305 | 295 | 296.5 | -2 | -0.67 | 3.35 | 124 | 151 | 0.82 | 0.37 | | | | | 0.78 | | | | | | '24/02/19 | 309 | 310 | 293.5 | 298.5 | -10.5 | -3.4 | 5.34 | 183 | 278 | 0.66 | 0.55 | -0.01 | 0 | 0 | -0.01 | 0.78 | | | | | | '24/02/16 | 322 | 326.5 | 305 | 309 | -13 | -4.04 | 6.68 | 313 | 383 | 0.82 | 0.97 | -1.05 | 0 | 0 | -1.05 | 0.78 | | | | | | '24/02/15 | 331 | 341.5 | 320.5 | 322 | -9 | -2.72 | 6.34 | 180 | 240 | 0.75 | 0.59 | -1.99 | 0 | +1 | -0.99 | 0.79 | | | | | | '24/02/05 | 328 | 332 | 315.5 | 331 | +3 | +0.91 | 5.03 | 235 | 353 | 0.67 | 0.76 | -0.31 | 0 | +2 | +1.69 | 0.79 | | | | | | '24/02/02 | 300.5 | 330 | 300 | 328 | +27.5 | +9.15 | 9.98 | 585 | 728 | 0.8 | 1.82 | -4.24 | 0 | +9 | +4.76 | 0.79 | | | | | | '24/02/01 | 299.5 | 301 | 298 | 300.5 | +1 | +0.33 | 1 | 156 | 202 | 0.77 | 0.47 | +0.52 | 0 | 0 | +0.52 | 0.8 | | | | | | '24/01/31 | 295 | 300 | 293.5 | 299.5 | +4.5 | +1.53 | 2.2 | 132 | 157 | 0.84 | 0.39 | +10 | 0 | 0 | +10 | 0.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 299 | 299 | 295 | 295 | -4 | -1.34 | 1.34 | 163 | 140 | 1.17 | 0.48 | +54 | 0 | 0 | +54 | 0.78 | | | | | | '24/01/29 | 299 | 300 | 296.5 | 299 | 0 | 0 | 1.17 | 93 | 129 | 0.72 | 0.28 | +15 | 0 | 0 | +15 | 0.63 | | | | | | '24/01/26 | 298 | 299 | 295 | 299 | +1 | +0.34 | 1.34 | 129 | 157 | 0.82 | 0.38 | +28 | 0 | 0 | +28 | 0.59 | | | | | | '24/01/25 | 299 | 299 | 292 | 298 | -1 | -0.33 | 2.34 | 49 | 75 | 0.65 | 0.15 | +2.01 | 0 | 0 | +2.01 | 0.52 | | | | | | '24/01/24 | 300 | 300 | 292 | 299 | -1 | -0.33 | 2.67 | 84.1 | 193 | 0.44 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.52 | | | | | | '24/01/23 | 295.5 | 300 | 290 | 300 | +4.5 | +1.52 | 3.38 | 246 | 283 | 0.87 | 0.73 | +0.99 | 0 | +3 | +3.99 | 0.52 | | | | | | '24/01/22 | 288 | 296 | 285 | 295.5 | +7.5 | +2.6 | 3.82 | 131 | 151 | 0.87 | 0.38 | +10 | 0 | +1 | +11 | 0.51 | | | | | | '24/01/19 | 289 | 290.5 | 283.5 | 288 | -1 | -0.35 | 2.42 | 187 | 139 | 1.34 | 0.54 | +65 | 0 | 0 | +65 | 0.49 | | | | | | '24/01/18 | 287 | 289 | 282 | 289 | +2 | +0.7 | 2.44 | 155 | 104 | 1.49 | 0.44 | +32 | 0 | 0 | +32 | 0.32 | | | | | | '24/01/17 | 294 | 296.5 | 284 | 287 | -7 | -2.38 | 4.25 | 128 | 140 | 0.91 | 0.37 | | | | | 0.23 | | | | | | '24/01/16 | 283.5 | 294 | 280 | 294 | +10.5 | +3.7 | 4.94 | 331 | 285 | 1.16 | 0.95 | +0 | 0 | +6 | +6 | 0.23 | | | | | | '24/01/15 | 282.5 | 283.5 | 281 | 283.5 | +1 | +0.35 | 0.88 | 28.3 | 29 | 0.98 | 0.08 | | | | | 0.23 | | | | | | '24/01/12 | 280.5 | 284 | 280 | 282.5 | +2 | +0.71 | 1.43 | 105 | 69 | 1.52 | 0.3 | | | | | 0.23 | | | | | | '24/01/11 | 282.5 | 282.5 | 280 | 280.5 | -2 | -0.71 | 0.88 | 54 | 51 | 1.06 | 0.15 | | | | | 0.23 | | | | | | '24/01/10 | 285 | 285 | 281 | 282.5 | -2.5 | -0.88 | 1.4 | 40.7 | 54 | 0.75 | 0.12 | | | | | 0.23 | | | | | | '24/01/09 | 283 | 285 | 277.5 | 285 | +2 | +0.71 | 2.65 | 145 | 128 | 1.13 | 0.41 | | | | | 0.23 | | | | | | '24/01/08 | 280.5 | 283 | 280.5 | 283 | +2.5 | +0.89 | 0.89 | 47.6 | 55 | 0.87 | 0.13 | | | | | 0.23 | | | | | | '24/01/05 | 285 | 285 | 280.5 | 280.5 | -4.5 | -1.58 | 1.58 | 47.1 | 67 | 0.7 | 0.13 | | | | | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 284 | 285.5 | 282.5 | 285 | +1 | +0.35 | 1.06 | 68.2 | 81 | 0.84 | 0.19 | | | | | 0.23 | | | | | | '24/01/03 | 284.5 | 284 | 280.5 | 284 | -0.5 | -0.18 | 1.23 | 32.3 | 51 | 0.63 | 0.09 | | | | | 0.23 | | | | | | '24/01/02 | 284 | 285 | 282 | 284.5 | +0.5 | +0.18 | 1.06 | 54.8 | 73 | 0.75 | 0.16 | | | | | 0.23 | | | | | | '23/12/29 | 286.5 | 287.5 | 280 | 284 | -2.5 | -0.87 | 2.62 | 96 | 114 | 0.84 | 0.27 | | | | | 0.23 | | | | | | '23/12/28 | 285.5 | 289.5 | 285 | 286.5 | +1 | +0.35 | 1.58 | 69.6 | 99 | 0.7 | 0.2 | | | | | 0.23 | | | | | | '23/12/27 | 280 | 288 | 280.5 | 285.5 | +5.5 | +1.96 | 2.68 | 146 | 149 | 0.98 | 0.41 | | | | | 0.23 | | | | | | '23/12/26 | 279 | 283 | 276 | 280 | +1 | +0.36 | 2.51 | 136 | 131 | 1.03 | 0.38 | | | | | 0.23 | | | | | | '23/12/25 | 300 | 300 | 275 | 279 | -21 | -7 | 8.33 | 280 | 344 | 0.81 | 0.79 | | | | | 0.23 | | | | | | '23/12/22 | 286 | 302 | 283 | 300 | +14 | +4.9 | 6.64 | 405 | 497 | 0.81 | 1.21 | 0 | 0 | +7 | +7 | 0.23 | | | | | | '23/12/21 | 292.5 | 291.5 | 277 | 286 | -6.5 | -2.22 | 4.96 | 298 | 323 | 0.92 | 0.85 | +2 | 0 | +1 | +3 | 0.23 | | | | | | '23/12/20 | 292.5 | 330 | 179.5 | 292.5 | 0 | 0 | 51.5 | 850 | 757 | 1.12 | 2.47 | +6 | 0 | 0 | +6 | 0.23 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 |
|