|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 116 | 0 | 0% | 2.59% | 116 | 116.5 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 114.4萬 | 25 | 0.4張/筆 | 114.3元 | 7.43 | 123.4 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 378.3萬 | 47 | 0.7張/筆 | 114.9元 | -0.5 (-0.43%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均36分 | | | |
| |
成交價: 116元 (0元/ 0%) | 成交張數: 10張 | 成交金額: 114萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26高 | - | 連2跌→平盤 (0元/ 0%) | 歷史最低 | 近82日新低 | 第82高 | 近82日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 117 | 118.5 | 114 | 117 | 71.5 | - | - | - | - | - | - | - | - | 68.6 | 漲跌價 | -1 | -2.5 | +2 | -1 | +44.5 | - | - | - | - | - | - | - | - | +47.4 | 漲跌幅 | -0.85% | -2.11% | +1.75% | -0.85% | +62.2% | - | - | - | - | - | - | - | - | +69.1% | 振幅 | 3.85% | 4.64% | 8.77% | 12.4% | 90.2% | - | - | - | - | - | - | - | - | 104% | 成交張數 | 66.9 | 118 | 631 | 1,755 | 1.35萬 | - | - | - | - | - | - | - | - | 1.5萬 | 成交金額 | 768萬 | 1,364萬 | 7,337萬 | 2.03億 | 14.8億 | - | - | - | - | - | - | - | - | 15.9億 | 週轉率 | 0.11% | 0.2% | 1.05% | 2.92% | 22.5% | - | - | - | - | - | - | - | - | 25.1% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 116 | 116.5 | 113.5 | 116 | 0 | 0 | 2.59 | 10 | 25 | 0.4 | 0.01 | | | | | | | | | | | '24/04/26 | 116.5 | 116.5 | 113.5 | 116 | -0.5 | -0.43 | 2.58 | 32.9 | 47 | 0.7 | 0.04 | | | | | 0.17 | | | | | | '24/04/25 | 117 | 117.5 | 113 | 116.5 | -0.5 | -0.43 | 3.85 | 23.9 | 34 | 0.7 | 0.03 | | | | | 0.17 | | | | | | '24/04/24 | 116 | 117 | 113.5 | 117 | +1 | +0.86 | 3.02 | 19.9 | 34 | 0.58 | 0.02 | | | | | 0.17 | | | | | | '24/04/23 | 118.5 | 118.5 | 114.5 | 116 | -2.5 | -2.11 | 3.38 | 31.6 | 28 | 1.13 | 0.04 | | | | | 0.17 | | | | | | '24/04/22 | 118 | 118.5 | 114.5 | 118.5 | +0.5 | +0.42 | 3.39 | 48.7 | 66 | 0.74 | 0.06 | | | | | 0.17 | | | | | | '24/04/19 | 117 | 119.5 | 114 | 118 | +1 | +0.85 | 4.7 | 140 | 118 | 1.18 | 0.16 | | | | | 0.17 | | | | | | '24/04/18 | 119.5 | 120 | 116.5 | 117 | -2.5 | -2.09 | 2.93 | 110 | 132 | 0.83 | 0.13 | | | | | 0.17 | | | | | | '24/04/17 | 113 | 119.5 | 114 | 119.5 | +6.5 | +5.75 | 4.87 | 184 | 186 | 0.99 | 0.21 | | | | | 0.17 | | | | | | '24/04/16 | 114 | 114 | 110 | 113 | -1 | -0.88 | 3.51 | 30.7 | 55 | 0.56 | 0.03 | | | | | 0.17 | | | | | | '24/04/15 | 110.5 | 115 | 110.5 | 114 | +3.5 | +3.17 | 4.07 | 81.5 | 56 | 1.46 | 0.09 | | | | | 0.17 | | | | | | '24/04/12 | 114 | 116.5 | 109 | 110.5 | -3.5 | -3.07 | 6.58 | 183 | 155 | 1.18 | 0.21 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/04/11 | 121.5 | 122 | 109.5 | 114 | -7.5 | -6.17 | 10.3 | 335 | 333 | 1 | 0.38 | | | | | 0.17 | | | | | | '24/04/10 | 120.5 | 123.5 | 118 | 121.5 | +1 | +0.83 | 4.56 | 82.6 | 91 | 0.91 | 0.1 | | | | | 0.17 | | | | | | '24/04/09 | 120.5 | 123 | 118 | 120.5 | 0 | 0 | 4.15 | 150 | 125 | 1.2 | 0.18 | | | | | 0.17 | | | | | | '24/04/08 | 114 | 120.5 | 114 | 120.5 | +6.5 | +5.7 | 5.7 | 91 | 96 | 0.95 | 0.11 | | | | | 0.17 | | | | | | '24/04/03 | 114.5 | 115 | 112.5 | 114 | -0.5 | -0.44 | 2.18 | 53 | 70 | 0.76 | 0.06 | | | | | 0.17 | | | | | | '24/04/02 | 115 | 115.5 | 112.5 | 114.5 | -0.5 | -0.43 | 2.61 | 74.8 | 91 | 0.82 | 0.08 | -30 | 0 | 0 | -30 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 117 | 117.5 | 112.5 | 115 | -2 | -1.71 | 4.27 | 73.5 | 83 | 0.88 | 0.08 | | | | | 0.22 | | | | | | '24/03/29 | 118 | 119.5 | 112.5 | 117 | -1 | -0.85 | 5.93 | 80.6 | 97 | 0.83 | 0.09 | | | | | 0.22 | | | | | | '24/03/28 | 119.5 | 119.5 | 115.5 | 118 | -1.5 | -1.26 | 3.35 | 19.7 | 39 | 0.51 | 0.02 | | | | | 0.22 | | | | | | '24/03/27 | 118 | 120 | 112.5 | 119.5 | +1.5 | +1.27 | 6.36 | 129 | 136 | 0.95 | 0.15 | | | | | 0.22 | | | | | | '24/03/26 | 123.5 | 126.5 | 115 | 118 | -5.5 | -4.45 | 9.31 | 134 | 139 | 0.96 | 0.16 | | | | | 0.22 | | | | | | '24/03/25 | 122 | 126.5 | 122 | 123.5 | +1.5 | +1.23 | 3.69 | 156 | 153 | 1.02 | 0.19 | | | | | 0.22 | | | | | | '24/03/22 | 124.5 | 130 | 120 | 122 | -2.5 | -2.01 | 8.03 | 393 | 313 | 1.25 | 0.49 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/03/21 | 118 | 124.5 | 117.5 | 124.5 | +6.5 | +5.51 | 5.93 | 377 | 312 | 1.21 | 0.46 | +31 | 0 | 0 | +31 | 0.22 | | | | | | '24/03/20 | 115.5 | 118 | 114 | 118 | +2.5 | +2.16 | 3.46 | 127 | 117 | 1.09 | 0.15 | | | | | 0.17 | | | | | | '24/03/19 | 113 | 115.5 | 112 | 115.5 | +2.5 | +2.21 | 3.1 | 93.6 | 95 | 0.99 | 0.11 | | | | | 0.17 | | | | | | '24/03/18 | 109 | 113.5 | 109.5 | 113 | +4 | +3.67 | 3.67 | 118 | 108 | 1.1 | 0.13 | | | | | 0.17 | | | | | | '24/03/15 | 115 | 116 | 109 | 109 | -6 | -5.22 | 6.09 | 172 | 159 | 1.08 | 0.19 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/03/14 | 117.5 | 117.5 | 111.5 | 115 | -2.5 | -2.13 | 5.11 | 91.6 | 116 | 0.79 | 0.1 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/03/13 | 119.5 | 120 | 114 | 117.5 | -2 | -1.67 | 5.02 | 100 | 119 | 0.84 | 0.12 | | | | | 0.16 | | | | | | '24/03/12 | 109.5 | 124 | 107.5 | 119.5 | +10 | +9.13 | 15.1 | 236 | 201 | 1.17 | 0.27 | -0.86 | 0 | 0 | -0.86 | 0.16 | | | | | | '24/03/11 | 114 | 114 | 108 | 109.5 | -4.5 | -3.95 | 5.26 | 203 | 180 | 1.13 | 0.22 | +0.86 | 0 | 0 | +0.86 | 0.16 | | | | | | '24/03/08 | 125 | 125.5 | 108.5 | 114 | -11 | -8.8 | 13.6 | 533 | 461 | 1.16 | 0.61 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '24/03/07 | 122.5 | 130.5 | 121.5 | 125 | +2.5 | +2.04 | 7.35 | 148 | 169 | 0.87 | 0.18 | | | | | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 127.5 | 130.5 | 119.5 | 122.5 | -5 | -3.92 | 8.63 | 416 | 411 | 1.01 | 0.51 | -0.01 | 0 | 0 | -0.01 | 0.16 | | | | | | '24/03/05 | 133 | 136 | 126.5 | 127.5 | -5.5 | -4.14 | 7.14 | 595 | 456 | 1.31 | 0.77 | | | | | 0.16 | | | | | | '24/03/04 | 128 | 135.5 | 127.5 | 133 | +5 | +3.91 | 6.25 | 514 | 427 | 1.2 | 0.68 | -5 | 0 | 0 | -5 | 0.16 | | | | | | '24/03/01 | 127.5 | 135 | 118.5 | 128 | +0.5 | +0.39 | 12.9 | 732 | 589 | 1.24 | 0.93 | -0.11 | 0 | 0 | -0.11 | 0.17 | | | | | | '24/02/29 | 111 | 135 | 108.5 | 127.5 | +16.5 | +14.9 | 23.9 | 1,291 | 930 | 1.39 | 1.58 | -5.94 | 0 | 0 | -5.94 | 0.17 | | | | | | '24/02/27 | 110 | 113 | 104 | 111 | +1 | +0.91 | 8.18 | 676 | 567 | 1.19 | 0.74 | -4.98 | 0 | 0 | -4.98 | 0.18 | | | | | | '24/02/26 | 96.5 | 110.5 | 95.7 | 110 | +13.5 | +14 | 15.3 | 821 | 616 | 1.33 | 0.85 | +1.03 | 0 | 0 | +1.03 | 0.19 | | | | | | '24/02/23 | 92.3 | 97.2 | 91.3 | 96.5 | +4.2 | +4.55 | 6.39 | 409 | 303 | 1.35 | 0.39 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | '24/02/22 | 92 | 92.3 | 91.5 | 92.3 | +0.3 | +0.33 | 0.87 | 52 | 51 | 1.02 | 0.05 | | | | | 0.19 | | | | | | '24/02/21 | 91.8 | 92.2 | 91.4 | 92 | +0.2 | +0.22 | 0.87 | 151 | 116 | 1.3 | 0.14 | | | | | 0.19 | | | | | | '24/02/20 | 92.3 | 94.3 | 91.2 | 91.8 | -0.5 | -0.54 | 3.36 | 241 | 191 | 1.26 | 0.22 | | | | | 0.19 | | | | | | '24/02/19 | 95.4 | 99.7 | 87.5 | 92.3 | -3.1 | -3.25 | 12.8 | 814 | 512 | 1.59 | 0.76 | -1.15 | 0 | 0 | -1.15 | 0.19 | | | | | | '24/02/16 | 83.2 | 95.4 | 80.1 | 95.4 | +12.2 | +14.7 | 18.4 | 762 | 520 | 1.46 | 0.67 | -2.84 | 0 | 0 | -2.84 | 0.19 | | | | | | '24/02/15 | 75.2 | 83.3 | 75.2 | 83.2 | +8 | +10.6 | 10.8 | 392 | 338 | 1.16 | 0.31 | +3.84 | 0 | 0 | +3.84 | 0.19 | | | | | | '24/02/05 | 75.1 | 75.8 | 74.7 | 75.2 | +0.1 | +0.13 | 1.46 | 130 | 91 | 1.42 | 0.1 | +0.15 | 0 | 0 | +0.15 | 0.19 | | | | | | '24/02/02 | 73.9 | 76.2 | 73.1 | 75.1 | +1.2 | +1.62 | 4.19 | 52.9 | 54 | 0.98 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | '24/02/01 | 73.3 | 76 | 72.5 | 73.9 | +0.6 | +0.82 | 4.77 | 106 | 70 | 1.51 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.19 | | | | | | '24/01/31 | 77.2 | 76 | 71.5 | 73.3 | -3.9 | -5.05 | 5.83 | 222 | 152 | 1.46 | 0.16 | 0 | 0 | +30 | +30 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 71.5 | 77.2 | 71.9 | 77.2 | +5.7 | +7.97 | 7.41 | 242 | 175 | 1.38 | 0.18 | | | | | 0.19 | | | | | | '24/01/29 | 71.6 | 71.8 | 70.9 | 71.5 | -0.1 | -0.14 | 1.26 | 61 | 43 | 1.42 | 0.04 | | | | | 0.19 | | | | | | '24/01/26 | 71.4 | 71.7 | 70.7 | 71.6 | +0.2 | +0.28 | 1.4 | 37.3 | 35 | 1.06 | 0.03 | | | | | 0.19 | | | | | | '24/01/25 | 71.2 | 71.4 | 70.6 | 71.4 | +0.2 | +0.28 | 1.12 | 30.3 | 21 | 1.44 | 0.02 | | | | | 0.19 | | | | | | '24/01/24 | 71.3 | 71.2 | 70.2 | 71.2 | -0.1 | -0.14 | 1.4 | 59.2 | 47 | 1.26 | 0.04 | | | | | 0.19 | | | | | | '24/01/23 | 70.3 | 72.2 | 70.7 | 71.3 | +1 | +1.42 | 2.13 | 126 | 87 | 1.45 | 0.09 | | | | | 0.19 | | | | | | '24/01/22 | 70.3 | 70.9 | 69.8 | 70.3 | 0 | 0 | 1.56 | 44.5 | 37 | 1.2 | 0.03 | | | | | 0.19 | | | | | | '24/01/19 | 69.7 | 70.4 | 69.8 | 70.3 | +0.6 | +0.86 | 0.86 | 34.7 | 33 | 1.05 | 0.02 | | | | | 0.19 | | | | | | '24/01/18 | 69.7 | 70.3 | 69.6 | 69.7 | 0 | 0 | 1 | 55 | 41 | 1.34 | 0.04 | | | | | 0.19 | | | | | | '24/01/17 | 70.5 | 70.8 | 69.6 | 69.7 | -0.8 | -1.13 | 1.7 | 52.1 | 33 | 1.58 | 0.04 | | | | | 0.19 | | | | | | '24/01/16 | 71.8 | 71.8 | 69.8 | 70.5 | -1.3 | -1.81 | 2.79 | 111 | 72 | 1.54 | 0.08 | | | | | 0.19 | | | | | | '24/01/15 | 69.6 | 75.5 | 69.9 | 71.8 | +2.2 | +3.16 | 8.05 | 263 | 170 | 1.55 | 0.19 | | | | | 0.19 | | | | | | '24/01/12 | 70.2 | 70.4 | 69.4 | 69.6 | -0.6 | -0.85 | 1.42 | 52.7 | 37 | 1.42 | 0.04 | | | | | 0.19 | | | | | | '24/01/11 | 70 | 70.3 | 69.4 | 70.2 | +0.2 | +0.29 | 1.29 | 101 | 61 | 1.66 | 0.07 | | | | | 0.19 | | | | | | '24/01/10 | 69.6 | 70.3 | 69.5 | 70 | +0.4 | +0.57 | 1.15 | 113 | 70 | 1.62 | 0.08 | | | | | 0.19 | | | | | | '24/01/09 | 70.2 | 70.3 | 69.4 | 69.6 | -0.6 | -0.85 | 1.28 | 84.8 | 53 | 1.6 | 0.06 | | | | | 0.19 | | | | | | '24/01/08 | 70 | 70.9 | 69.6 | 70.2 | +0.2 | +0.29 | 1.86 | 81.2 | 54 | 1.5 | 0.06 | | | | | 0.19 | | | | | | '24/01/05 | 70.9 | 70.9 | 68 | 70 | -0.9 | -1.27 | 4.09 | 66.8 | 48 | 1.39 | 0.05 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 69.1 | 70.9 | 67.6 | 70.9 | +1.8 | +2.6 | 4.78 | 29.5 | 38 | 0.78 | 0.02 | | | | | 0.19 | | | | | | '24/01/03 | 67.6 | 70.4 | 66.8 | 69.1 | +1.5 | +2.22 | 5.33 | 66.8 | 82 | 0.81 | 0.05 | | | | | 0.19 | | | | | | '24/01/02 | 68.6 | 69.5 | 64.9 | 67.6 | -1 | -1.46 | 6.71 | 85.8 | 100 | 0.86 | 0.06 | | | | | 0.19 | | | | | | '23/12/29 | 67.3 | 73 | 66.7 | 68.6 | +1.3 | +1.93 | 9.36 | 150 | 184 | 0.82 | 0.1 | | | | | 0.19 | | | | | | '23/12/28 | 68 | 68 | 66.5 | 67.3 | -0.7 | -1.03 | 2.21 | 116 | 121 | 0.96 | 0.08 | | | | | 0.19 | | | | | | '23/12/27 | 70.1 | 69.8 | 67.7 | 68 | -2.1 | -3 | 3 | 199 | 194 | 1.03 | 0.14 | | | | | 0.19 | | | | | | '23/12/26 | 73.6 | 73.3 | 69.9 | 70.1 | -3.5 | -4.76 | 4.62 | 371 | 232 | 1.6 | 0.26 | | | | | 0.19 | | | | | | '23/12/25 | 79.2 | 80 | 71 | 73.6 | -5.6 | -7.07 | 11.4 | 590 | 426 | 1.39 | 0.44 | | | | | 0.19 | | | | | | '23/12/22 | 66 | 79.5 | 62.7 | 79.2 | +13.2 | +20 | 25.5 | 706 | 638 | 1.11 | 0.51 | | | | | 0.19 | | | | | | '23/12/21 | 66 | 68.9 | 49.4 | 66 | 0 | 0 | 29.5 | 499 | 320 | 1.56 | 0.3 | | | | | 0.19 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 |
|