|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.8 | 70 | +5.8 | +8.29% | 11.14% | 70 | 79 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 1,224萬 | 107 | 1.5張/筆 | 76.14元 | 4.21 | 36.62 | -7.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 222 | 1,500萬 | 142 | 1.6張/筆 | 67.53元 | +0.4 (+0.57%) | 連漲連跌: 連2漲 ( +6.2元 / +8.91%) 財報評分: 最新41分 / 平均40分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共32週) |
|
週成交價: 75.8元 (+5.8元/ +8.29%) | 成交均張: 161張/日 | 成交均額: 1,224萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新高 | 連2跌→漲 (+5.8元/ +8.29%) | 第7高 | 近6週新低 | 第5高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 77.2 | 79.8 | 84.3 | 66.4 | 45.45 | 40.8 | - | - | - | - | - | - | - | 43 | 漲跌價 | -1.4 | -4 | -8.5 | +9.4 | +30.35 | +35 | - | - | - | - | - | - | - | +32.8 | 漲跌幅 | -1.81% | -5.01% | -10.1% | +14.2% | +66.8% | +85.8% | - | - | - | - | - | - | - | +76.3% | 振幅 | 23.3% | 23.7% | 34.9% | 72.3% | 142% | 172% | - | - | - | - | - | - | - | 156% | 成交張數 | 1,189 | 1,384 | 2,416 | 7,567 | 1.1萬 | 1.33萬 | - | - | - | - | - | - | - | 1.17萬 | 成交金額 | 8,279萬 | 9,796萬 | 1.83億 | 6.21億 | 8.12億 | 9.14億 | - | - | - | - | - | - | - | 8.47億 | 週轉率 | 3.36% | 3.92% | 6.84% | 21.4% | 31% | 37.6% | - | - | - | - | - | - | - | 33.1% |
結算價 75.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 70 | 79 | 71.2 | 75.8 | +5.8 | +8.29 | 11.1 | 0.16 | 0.16 | 0.12 | 0.12 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 24W17 | 5 | 80 | 80.6 | 61 | 70 | -10 | -12.5 | 24.5 | 1.35 | 0.27 | 0.96 | 0.19 | +0 | 0 | +0.06 | +0.06 | 0 | | | | | | 24W16 | 5 | 80.9 | 90.4 | 75.1 | 80 | -0.9 | -1.11 | 18.9 | 1.13 | 0.23 | 0.93 | 0.19 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 24W15 | 5 | 70.2 | 109 | 70.9 | 80.9 | +10.7 | +15.2 | 54.3 | 3.61 | 0.72 | 3.29 | 0.66 | +0 | 0 | +0.08 | +0.08 | 0 | | | | | | 24W14 | 3 | 66.4 | 72.8 | 65.6 | 70.2 | +3.8 | +5.72 | 10.8 | 1.31 | 0.44 | 0.91 | 0.3 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W13 | 5 | 59.2 | 68.5 | 56.8 | 66.4 | +7.2 | +12.2 | 19.8 | 0.88 | 0.18 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W12 | 5 | 55.2 | 61.9 | 55.2 | 59.2 | +4 | +7.25 | 12.1 | 0.76 | 0.15 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 54.3 | 59.7 | 52 | 55.2 | +0.9 | +1.66 | 14.2 | 0.53 | 0.11 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W10 | 5 | 51.6 | 60.3 | 52 | 54.3 | +2.7 | +5.23 | 16.1 | 0.6 | 0.12 | 0.34 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 24W09 | 4 | 48.9 | 52.2 | 48.05 | 51.6 | +2.7 | +5.52 | 8.49 | 0.2 | 0.05 | 0.1 | 0.03 | | | | | 0 | | | | | | 24W08 | 5 | 46.25 | 49.25 | 45.4 | 48.9 | +2.65 | +5.73 | 8.32 | 0.31 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 24W07 | 2 | 45.65 | 46.25 | 45.35 | 46.25 | +0.6 | +1.31 | 1.97 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W06 | 1 | 45.35 | 45.65 | 44.75 | 45.65 | +0.3 | +0.66 | 1.98 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 45 | 45.65 | 44.45 | 45.35 | +0.35 | +0.78 | 2.67 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W04 | 5 | 46.05 | 46.85 | 44 | 45 | -1.05 | -2.28 | 6.19 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W03 | 5 | 47 | 47.5 | 44.25 | 46.05 | -0.95 | -2.02 | 6.91 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 43.75 | 49.45 | 44 | 47 | +3.25 | +7.43 | 12.5 | 0.46 | 0.09 | 0.22 | 0.04 | | | | | 0 | | | | | | 24W01 | 4 | 43 | 45 | 42.1 | 43.75 | +0.75 | +1.74 | 6.74 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 44.45 | 44.6 | 41.9 | 43 | -1.45 | -3.26 | 6.07 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W51 | 5 | 43.45 | 45.9 | 42.05 | 44.45 | +1 | +2.3 | 8.86 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W50 | 5 | 43.4 | 43.85 | 42.65 | 43.45 | +0.05 | +0.12 | 2.76 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W49 | 5 | 42.15 | 44.15 | 42.55 | 43.4 | +1.25 | +2.97 | 3.8 | 0.24 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W48 | 5 | 40.15 | 45.1 | 39.7 | 42.15 | +2 | +4.98 | 13.4 | 0.4 | 0.08 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W47 | 5 | 39.4 | 40.15 | 38.9 | 40.15 | +0.75 | +1.9 | 3.17 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 39.8 | 39.75 | 39 | 39.4 | -0.4 | -1.01 | 1.88 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W45 | 5 | 41.15 | 41.15 | 39.15 | 39.8 | -1.35 | -3.28 | 4.86 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W44 | 5 | 40.6 | 41.2 | 40 | 41.15 | +0.55 | +1.35 | 2.96 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W43 | 5 | 40.5 | 41.55 | 39.85 | 40.6 | +0.1 | +0.25 | 4.2 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W42 | 5 | 39 | 41.5 | 39.2 | 40.5 | +1.5 | +3.85 | 5.9 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W41 | 3 | 39.2 | 40 | 38.85 | 39 | -0.2 | -0.51 | 2.93 | 0.11 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 46 | 44.2 | 38.95 | 39.2 | -6.8 | -14.8 | 11.4 | 0.42 | 0.08 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W39 | 1 | 46 | 48 | 42.1 | 46 | 0 | 0 | 12.8 | 0.2 | 0.2 | 0.09 | 0.09 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 |
|