|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.8 | 70 | +5.8 | +8.29% | 11.14% | 70 | 79 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 1,224萬 | 107 | 1.5張/筆 | 76.14元 | 4.21 | 36.62 | -7.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 222 | 1,500萬 | 142 | 1.6張/筆 | 67.53元 | +0.4 (+0.57%) | 連漲連跌: 連2漲 ( +6.2元 / +8.91%) 財報評分: 最新41分 / 平均40分 | | | |
| |
成交價: 75.8元 (+5.8元/ +8.29%) | 成交張數: 161張 | 成交金額: 1,224萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近3日新高 | 連2漲 (+6.2元/ +8.91%) | 第27高 | 近3日新低 | 第19高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 77.2 | 79.8 | 84.3 | 66.4 | 45.45 | 40.8 | - | - | - | - | - | - | - | 43 | 漲跌價 | -1.4 | -4 | -8.5 | +9.4 | +30.35 | +35 | - | - | - | - | - | - | - | +32.8 | 漲跌幅 | -1.81% | -5.01% | -10.1% | +14.2% | +66.8% | +85.8% | - | - | - | - | - | - | - | +76.3% | 振幅 | 23.3% | 23.7% | 34.9% | 72.3% | 142% | 172% | - | - | - | - | - | - | - | 156% | 成交張數 | 1,189 | 1,384 | 2,416 | 7,567 | 1.1萬 | 1.33萬 | - | - | - | - | - | - | - | 1.17萬 | 成交金額 | 8,279萬 | 9,796萬 | 1.83億 | 6.21億 | 8.12億 | 9.14億 | - | - | - | - | - | - | - | 8.47億 | 週轉率 | 3.36% | 3.92% | 6.84% | 21.4% | 31% | 37.6% | - | - | - | - | - | - | - | 33.1% |
結算價 75.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 70 | 79 | 71.2 | 75.8 | +5.8 | +8.29 | 11.1 | 161 | 107 | 1.5 | 0.12 | 0 | 0 | +12 | +12 | 0 | | | | | | '24/04/26 | 69.6 | 70.3 | 66.4 | 70 | +0.4 | +0.57 | 5.6 | 222 | 142 | 1.56 | 0.15 | 0 | 0 | +4 | +4 | 0 | | | | | | '24/04/25 | 77.2 | 78 | 61 | 69.6 | -7.6 | -9.84 | 22 | 806 | 491 | 1.64 | 0.56 | +0.1 | 0 | +24 | +24.1 | 0 | | | | | | '24/04/24 | 77.5 | 78.3 | 75.8 | 77.2 | -0.3 | -0.39 | 3.23 | 107 | 73 | 1.47 | 0.08 | | | | | 0 | | | | | | '24/04/23 | 79.8 | 79.9 | 76.7 | 77.5 | -2.3 | -2.88 | 4.01 | 88.4 | 59 | 1.5 | 0.07 | | | | | 0 | | | | | | '24/04/22 | 80 | 80.6 | 78.5 | 79.8 | -0.2 | -0.25 | 2.62 | 130 | 73 | 1.78 | 0.1 | 0 | 0 | +30 | +30 | 0 | | | | | | '24/04/19 | 83.3 | 82.5 | 75.1 | 80 | -3.3 | -3.96 | 8.88 | 292 | 185 | 1.58 | 0.23 | | | | | 0 | | | | | | '24/04/18 | 82.2 | 84.5 | 82 | 83.3 | +1.1 | +1.34 | 3.04 | 141 | 93 | 1.51 | 0.12 | | | | | 0 | | | | | | '24/04/17 | 86.8 | 88.3 | 79.7 | 82.2 | -4.6 | -5.3 | 9.91 | 172 | 122 | 1.41 | 0.14 | 0 | 0 | +4 | +4 | 0 | | | | | | '24/04/16 | 84.3 | 90.4 | 83.6 | 86.8 | +2.5 | +2.97 | 8.07 | 297 | 233 | 1.27 | 0.26 | 0 | 0 | +6 | +6 | 0 | | | | | | '24/04/15 | 80.9 | 84.3 | 77.2 | 84.3 | +3.4 | +4.2 | 8.78 | 225 | 162 | 1.39 | 0.18 | | | | | 0 | | | | | | '24/04/12 | 86.5 | 85.3 | 79.1 | 80.9 | -5.6 | -6.47 | 7.17 | 384 | 247 | 1.56 | 0.31 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '24/04/11 | 93.9 | 93.1 | 78.7 | 86.5 | -7.4 | -7.88 | 15.3 | 603 | 387 | 1.56 | 0.51 | +0.05 | 0 | +12 | +12 | 0 | | | | | | '24/04/10 | 97.8 | 99.8 | 89.7 | 93.9 | -3.9 | -3.99 | 10.3 | 463 | 301 | 1.54 | 0.43 | 0 | 0 | +20 | +20 | 0 | | | | | | '24/04/09 | 109 | 109 | 92.8 | 97.8 | -11.2 | -10.3 | 14.9 | 660 | 475 | 1.39 | 0.66 | 0 | 0 | +10 | +10 | 0 | | | | | | '24/04/08 | 70.2 | 109 | 70.9 | 109 | +38.8 | +55.3 | 54.3 | 1,503 | 810 | 1.86 | 1.38 | 0 | 0 | +42 | +42 | 0 | | | | | | '24/04/03 | 70.5 | 71.6 | 68.2 | 70.2 | -0.3 | -0.43 | 4.82 | 274 | 167 | 1.64 | 0.19 | | | | | 0 | | | | | | '24/04/02 | 71.3 | 72.8 | 68 | 70.5 | -0.8 | -1.12 | 6.73 | 421 | 295 | 1.43 | 0.3 | +0.95 | 0 | 0 | +0.95 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 66.4 | 72.5 | 65.6 | 71.3 | +4.9 | +7.38 | 10.4 | 616 | 406 | 1.52 | 0.42 | -0.15 | 0 | 0 | -0.15 | 0 | | | | | | '24/03/29 | 60.2 | 68.5 | 60.2 | 66.4 | +6.2 | +10.3 | 13.8 | 340 | 220 | 1.54 | 0.22 | +0.2 | 0 | 0 | +0.2 | 0 | | | | | | '24/03/28 | 58.6 | 60.5 | 58 | 60.2 | +1.6 | +2.73 | 4.27 | 72.8 | 44 | 1.65 | 0.04 | | | | | 0 | | | | | | '24/03/27 | 57.5 | 58.7 | 57.8 | 58.6 | +1.1 | +1.91 | 1.57 | 48.4 | 25 | 1.94 | 0.03 | | | | | 0 | | | | | | '24/03/26 | 60 | 60.1 | 56.8 | 57.5 | -2.5 | -4.17 | 5.5 | 257 | 151 | 1.7 | 0.15 | | | | | 0 | | | | | | '24/03/25 | 59.2 | 61 | 59 | 60 | +0.8 | +1.35 | 3.38 | 162 | 112 | 1.45 | 0.1 | | | | | 0 | | | | | | '24/03/22 | 57.5 | 59.5 | 57.3 | 59.2 | +1.7 | +2.96 | 3.83 | 97.7 | 76 | 1.29 | 0.06 | | | | | 0 | | | | | | '24/03/21 | 56.8 | 58.2 | 56.8 | 57.5 | +0.7 | +1.23 | 2.46 | 40.6 | 36 | 1.13 | 0.02 | | | | | 0 | | | | | | '24/03/20 | 60.2 | 60.2 | 56.8 | 56.8 | -3.4 | -5.65 | 5.65 | 147 | 75 | 1.95 | 0.08 | | | | | 0 | | | | | | '24/03/19 | 57.3 | 60.2 | 56.8 | 60.2 | +2.9 | +5.06 | 5.93 | 190 | 105 | 1.81 | 0.11 | | | | | 0 | | | | | | '24/03/18 | 55.2 | 61.9 | 55.2 | 57.3 | +2.1 | +3.8 | 12.1 | 288 | 165 | 1.74 | 0.17 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/15 | 54.3 | 55.5 | 53.8 | 55.2 | +0.9 | +1.66 | 3.13 | 117 | 81 | 1.44 | 0.06 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/14 | 57 | 56.1 | 52.7 | 54.3 | -2.7 | -4.74 | 5.96 | 207 | 149 | 1.39 | 0.11 | | | | | 0 | | | | | | '24/03/13 | 58.1 | 59.7 | 56.1 | 57 | -1.1 | -1.89 | 6.2 | 105 | 67 | 1.56 | 0.06 | | | | | 0 | | | | | | '24/03/12 | 52 | 58.3 | 53.2 | 58.1 | +6.1 | +11.7 | 9.81 | 68.6 | 53 | 1.29 | 0.04 | | | | | 0 | | | | | | '24/03/11 | 54.3 | 54.5 | 52 | 52 | -2.3 | -4.24 | 4.6 | 35.4 | 30 | 1.18 | 0.02 | | | | | 0 | | | | | | '24/03/08 | 58 | 57.5 | 53 | 54.3 | -3.7 | -6.38 | 7.76 | 111 | 84 | 1.32 | 0.06 | | | | | 0 | | | | | | '24/03/07 | 56.1 | 58.2 | 56.4 | 58 | +1.9 | +3.39 | 3.21 | 56.1 | 38 | 1.48 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 57.8 | 57.2 | 55.7 | 56.1 | -1.7 | -2.94 | 2.6 | 103 | 84 | 1.23 | 0.06 | | | | | 0 | | | | | | '24/03/05 | 57.3 | 60.3 | 57 | 57.8 | +0.5 | +0.87 | 5.76 | 217 | 147 | 1.47 | 0.13 | 0 | 0 | +18 | +18 | 0 | | | | | | '24/03/04 | 51.6 | 57.6 | 52 | 57.3 | +5.7 | +11 | 10.9 | 110 | 81 | 1.35 | 0.06 | | | | | 0 | | | | | | '24/03/01 | 50.5 | 52.2 | 51 | 51.6 | +1.1 | +2.18 | 2.38 | 16.1 | 19 | 0.85 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 50.2 | 51 | 50.4 | 50.5 | +0.3 | +0.6 | 1.2 | 16 | 12 | 1.33 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 51.9 | 52 | 49.7 | 50.2 | -1.7 | -3.28 | 4.43 | 92 | 62 | 1.48 | 0.05 | | | | | 0 | | | | | | '24/02/26 | 48.9 | 51.9 | 48.05 | 51.9 | +3 | +6.13 | 7.87 | 79 | 65 | 1.21 | 0.04 | | | | | 0 | | | | | | '24/02/23 | 48 | 48.9 | 47.55 | 48.9 | +0.9 | +1.88 | 2.81 | 107 | 70 | 1.53 | 0.05 | | | | | 0 | | | | | | '24/02/22 | 46.35 | 49.25 | 46.35 | 48 | +1.65 | +3.56 | 6.26 | 58.4 | 43 | 1.36 | 0.03 | | | | | 0 | | | | | | '24/02/21 | 45.4 | 47 | 46.1 | 46.35 | +0.95 | +2.09 | 1.98 | 74.8 | 49 | 1.53 | 0.03 | | | | | 0 | | | | | | '24/02/20 | 46 | 46.3 | 45.4 | 45.4 | -0.6 | -1.3 | 1.96 | 40.1 | 23 | 1.74 | 0.02 | | | | | 0 | | | | | | '24/02/19 | 46.25 | 46.2 | 45.5 | 46 | -0.25 | -0.54 | 1.51 | 28.1 | 17 | 1.65 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 46.2 | 46.25 | 45.6 | 46.25 | +0.05 | +0.11 | 1.41 | 9.1 | 5 | 1.82 | | | | | | 0 | | | | | | '24/02/15 | 45.65 | 46.2 | 45.35 | 46.2 | +0.55 | +1.2 | 1.86 | 13.1 | 11 | 1.19 | 0.01 | | | | | 0 | | | | | | '24/02/05 | 45.35 | 45.65 | 44.75 | 45.65 | +0.3 | +0.66 | 1.98 | 19.6 | 13 | 1.51 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 45.1 | 45.65 | 44.5 | 45.35 | +0.25 | +0.55 | 2.55 | 30.2 | 22 | 1.37 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 45.3 | 45.1 | 44.45 | 45.1 | -0.2 | -0.44 | 1.43 | 28.7 | 20 | 1.44 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 45.05 | 45.3 | 44.5 | 45.3 | +0.25 | +0.55 | 1.78 | 11 | 9 | 1.23 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 45.45 | 45.45 | 45.05 | 45.05 | -0.4 | -0.88 | 0.88 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/01/29 | 45 | 45.45 | 45.45 | 45.45 | +0.45 | +1 | 0 | 1.46 | 3 | 0.49 | | | | | | 0 | | | | | | '24/01/26 | 45.15 | 45.15 | 45 | 45 | -0.15 | -0.33 | 0.33 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '24/01/25 | 44.9 | 45.15 | 44.5 | 45.15 | +0.25 | +0.56 | 1.45 | 11.2 | 6 | 1.87 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 45.9 | 45 | 44 | 44.9 | -1 | -2.18 | 2.18 | 18.4 | 15 | 1.23 | 0.01 | | | | | 0 | | | | | | '24/01/23 | 45.5 | 45.9 | 44.85 | 45.9 | +0.4 | +0.88 | 2.31 | 34.2 | 19 | 1.8 | 0.02 | | | | | 0 | | | | | | '24/01/22 | 46.05 | 46.85 | 45 | 45.5 | -0.55 | -1.19 | 4.02 | 18.2 | 15 | 1.21 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 45.2 | 46.85 | 44.7 | 46.05 | +0.85 | +1.88 | 4.76 | 27.6 | 20 | 1.38 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 45.15 | 45.2 | 45 | 45.2 | +0.05 | +0.11 | 0.44 | 6.5 | 5 | 1.3 | | | | | | 0 | | | | | | '24/01/17 | 47 | 46.65 | 44.25 | 45.15 | -1.85 | -3.94 | 5.11 | 74.3 | 44 | 1.69 | 0.03 | | | | | 0 | | | | | | '24/01/16 | 47.1 | 47.5 | 46.7 | 47 | -0.1 | -0.21 | 1.7 | 22.8 | 15 | 1.52 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 47 | 47.1 | 46.95 | 47.1 | +0.1 | +0.21 | 0.32 | 1.5 | 3 | 0.5 | | | | | | 0 | | | | | | '24/01/12 | 47.5 | 47.4 | 46.8 | 47 | -0.5 | -1.05 | 1.26 | 20.6 | 19 | 1.09 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 46.85 | 47.5 | 46.65 | 47.5 | +0.65 | +1.39 | 1.81 | 11.1 | 6 | 1.86 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 48.25 | 48 | 46.65 | 46.85 | -1.4 | -2.9 | 2.8 | 169 | 90 | 1.88 | 0.08 | | | | | 0 | | | | | | '24/01/09 | 46.05 | 49.45 | 46.1 | 48.25 | +2.2 | +4.78 | 7.27 | 163 | 112 | 1.46 | 0.08 | | | | | 0 | | | | | | '24/01/08 | 43.75 | 47.25 | 44 | 46.05 | +2.3 | +5.26 | 7.43 | 94.4 | 58 | 1.63 | 0.04 | | | | | 0 | | | | | | '24/01/05 | 43.65 | 45 | 43.4 | 43.75 | +0.1 | +0.23 | 3.67 | 33.9 | 27 | 1.26 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 43 | 43.65 | 42.4 | 43.65 | +0.65 | +1.51 | 2.91 | 26.2 | 16 | 1.63 | 0.01 | | | | | 0 | | | | | | '24/01/03 | 43 | 43 | 42.1 | 43 | 0 | 0 | 2.09 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '24/01/02 | 43 | 43.25 | 42.1 | 43 | 0 | 0 | 2.67 | 5.27 | 7 | 0.75 | | | | | | 0 | | | | | | '23/12/29 | 42.7 | 43.1 | 41.9 | 43 | +0.3 | +0.7 | 2.81 | 50.1 | 42 | 1.19 | 0.02 | | | | | 0 | | | | | | '23/12/28 | 42.8 | 43.25 | 42.5 | 42.7 | -0.1 | -0.23 | 1.75 | 12.4 | 13 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/12/27 | 43.5 | 43.8 | 41.9 | 42.8 | -0.7 | -1.61 | 4.37 | 47.1 | 30 | 1.57 | 0.02 | | | | | 0 | | | | | | '23/12/26 | 43.75 | 44 | 43.05 | 43.5 | -0.25 | -0.57 | 2.17 | 28.5 | 17 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 44.45 | 44.6 | 43.7 | 43.75 | -0.7 | -1.57 | 2.02 | 65.7 | 29 | 2.27 | 0.03 | | | | | 0 | | | | | | '23/12/22 | 45.3 | 45.9 | 43.85 | 44.45 | -0.85 | -1.88 | 4.53 | 105 | 60 | 1.76 | 0.05 | | | | | 0 | | | | | | '23/12/21 | 44.2 | 45.3 | 44.05 | 45.3 | +1.1 | +2.49 | 2.83 | 41.4 | 33 | 1.25 | 0.02 | | | | | 0 | | | | | | '23/12/20 | 44.15 | 44.2 | 43.2 | 44.2 | +0.05 | +0.11 | 2.27 | 22.1 | 16 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/12/19 | 43 | 44.15 | 43.2 | 44.15 | +1.15 | +2.67 | 2.21 | 25 | 12 | 2.08 | 0.01 | | | | | 0 | | | | | | '23/12/18 | 43.45 | 43.45 | 42.05 | 43 | -0.45 | -1.04 | 3.22 | 6.08 | 4 | 1.52 | | | | | | 0 | | | | | | '23/12/15 | 43.3 | 43.85 | 43 | 43.45 | +0.15 | +0.35 | 1.96 | 22.6 | 16 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 43.35 | 43.75 | 43 | 43.3 | -0.05 | -0.12 | 1.73 | 26.4 | 25 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 42.65 | 43.35 | 42.65 | 43.35 | +0.7 | +1.64 | 1.64 | 26.6 | 22 | 1.21 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 43.05 | 43.05 | 42.65 | 42.65 | -0.4 | -0.93 | 0.93 | 3.2 | 5 | 0.64 | | | | | | 0 | | | | | | '23/12/11 | 43.4 | 43.85 | 42.9 | 43.05 | -0.35 | -0.81 | 2.19 | 29.6 | 20 | 1.48 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 43.65 | 43.7 | 43.2 | 43.4 | -0.25 | -0.57 | 1.15 | 23.1 | 19 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/12/07 | 43.7 | 43.8 | 43.35 | 43.65 | -0.05 | -0.11 | 1.03 | 11.1 | 9 | 1.23 | | | | | | 0 | | | | | | '23/12/06 | 43.85 | 44.15 | 43.35 | 43.7 | -0.15 | -0.34 | 1.82 | 21.4 | 22 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 43.65 | 44.15 | 43.35 | 43.85 | +0.2 | +0.46 | 1.83 | 84.4 | 60 | 1.41 | 0.04 | | | | | 0 | | | | | | '23/12/04 | 42.15 | 44.15 | 42.55 | 43.65 | +1.5 | +3.56 | 3.8 | 103 | 58 | 1.78 | 0.05 | | | | | 0 | | | | | | '23/12/01 | 42.8 | 42.8 | 41.85 | 42.15 | -0.65 | -1.52 | 2.22 | 38.4 | 43 | 0.89 | 0.02 | | | | | 0 | | | | | | '23/11/30 | 41.65 | 45.1 | 41.65 | 42.8 | +1.15 | +2.76 | 8.28 | 189 | 130 | 1.45 | 0.08 | | | | | 0 | | | | | | '23/11/29 | 41.4 | 41.7 | 40.9 | 41.65 | +0.25 | +0.6 | 1.93 | 40.8 | 36 | 1.13 | 0.02 | | | | | 0 | | | | | | '23/11/28 | 40.45 | 41.9 | 40.75 | 41.4 | +0.95 | +2.35 | 2.84 | 44.4 | 28 | 1.58 | 0.02 | | | | | 0 | | | | | | '23/11/27 | 40.15 | 41.5 | 39.7 | 40.45 | +0.3 | +0.75 | 4.48 | 91.4 | 63 | 1.45 | 0.04 | | | | | 0 | | | | | | '23/11/24 | 39.15 | 40.15 | 39.05 | 40.15 | +1 | +2.55 | 2.81 | 108 | 64 | 1.68 | 0.04 | | | | | 0 | | | | | | '23/11/23 | 39.15 | 39.15 | 39 | 39.15 | 0 | 0 | 0.38 | 7.41 | 15 | 0.49 | | | | | | 0 | | | | | | '23/11/22 | 39.35 | 39.35 | 38.9 | 39.15 | -0.2 | -0.51 | 1.14 | 26.1 | 30 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 39.25 | 39.35 | 39.05 | 39.35 | +0.1 | +0.25 | 0.76 | 6.94 | 17 | 0.41 | | | | | | 0 | | | | | | '23/11/20 | 39.4 | 39.45 | 39.15 | 39.25 | -0.15 | -0.38 | 0.76 | 21.1 | 27 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 39.45 | 39.4 | 39 | 39.4 | -0.05 | -0.13 | 1.01 | 24.9 | 38 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 39.6 | 39.45 | 39.15 | 39.45 | -0.15 | -0.38 | 0.76 | 23.9 | 33 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 39.5 | 39.6 | 39.3 | 39.6 | +0.1 | +0.25 | 0.76 | 4.29 | 16 | 0.27 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 39.75 | 39.75 | 39.2 | 39.5 | -0.25 | -0.63 | 1.38 | 11.7 | 31 | 0.38 | | | | | | 0 | | | | | | '23/11/13 | 39.8 | 39.75 | 39.25 | 39.75 | -0.05 | -0.13 | 1.26 | 23.6 | 24 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 39.95 | 39.8 | 39.3 | 39.8 | -0.15 | -0.38 | 1.25 | 10.6 | 16 | 0.66 | | | | | | 0 | | | | | | '23/11/09 | 40.75 | 40.6 | 39.15 | 39.95 | -0.8 | -1.96 | 3.56 | 47.9 | 62 | 0.77 | 0.02 | | | | | 0 | | | | | | '23/11/08 | 40.9 | 40.95 | 40.55 | 40.75 | -0.15 | -0.37 | 0.98 | 3.94 | 14 | 0.28 | | | | | | 0 | | | | | | '23/11/07 | 40.9 | 40.9 | 40.55 | 40.9 | 0 | 0 | 0.86 | 6.94 | 7 | 0.99 | | | | | | 0 | | | | | | '23/11/06 | 41.15 | 41.15 | 40.6 | 40.9 | -0.25 | -0.61 | 1.34 | 23.7 | 24 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 41.15 | 41.2 | 40.7 | 41.15 | 0 | 0 | 1.22 | 9.45 | 12 | 0.79 | | | | | | 0 | | | | | | '23/11/02 | 40.75 | 41.15 | 40.65 | 41.15 | +0.4 | +0.98 | 1.23 | 20.2 | 22 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 40.2 | 40.85 | 40 | 40.75 | +0.55 | +1.37 | 2.11 | 1.72 | 9 | 0.19 | | | | | | 0 | | | | | | '23/10/31 | 40.8 | 41 | 40.05 | 40.2 | -0.6 | -1.47 | 2.33 | 36.2 | 29 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/10/30 | 40.6 | 41.15 | 40.75 | 40.8 | +0.2 | +0.49 | 0.99 | 7.71 | 13 | 0.59 | | | | | | 0 | | | | | | '23/10/27 | 40.4 | 40.75 | 40.05 | 40.6 | +0.2 | +0.5 | 1.73 | 18.5 | 18 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/10/26 | 40.3 | 40.4 | 39.85 | 40.4 | +0.1 | +0.25 | 1.36 | 21.8 | 21 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 40.6 | 41.2 | 40.3 | 40.3 | -0.3 | -0.74 | 2.22 | 13.2 | 13 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/10/24 | 41.55 | 41 | 40.35 | 40.6 | -0.95 | -2.29 | 1.56 | 19.4 | 15 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 40.5 | 41.55 | 40.3 | 41.55 | +1.05 | +2.59 | 3.09 | 26.6 | 26 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/10/20 | 40.8 | 41.5 | 39.9 | 40.5 | -0.3 | -0.74 | 3.92 | 45.8 | 32 | 1.43 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 40.2 | 40.8 | 40.4 | 40.8 | +0.6 | +1.49 | 1 | 13 | 22 | 0.59 | 0.01 | | | | | 0 | | | | | | '23/10/18 | 39.55 | 40.35 | 39.45 | 40.2 | +0.65 | +1.64 | 2.28 | 20.3 | 28 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 39.2 | 39.55 | 39.2 | 39.55 | +0.35 | +0.89 | 0.89 | 4.88 | 9 | 0.54 | | | | | | 0 | | | | | | '23/10/16 | 39 | 39.6 | 39.2 | 39.2 | +0.2 | +0.51 | 1.03 | 6.98 | 8 | 0.87 | | | | | | 0 | | | | | | '23/10/13 | 39 | 39.6 | 38.85 | 39 | 0 | 0 | 1.92 | 18.1 | 16 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 39.2 | 39.95 | 38.9 | 39 | -0.2 | -0.51 | 2.68 | 38.2 | 35 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 39.2 | 40 | 38.9 | 39.2 | 0 | 0 | 2.81 | 51.9 | 55 | 0.94 | 0.02 | | | | | 0 | | | | | | '23/10/06 | 40.1 | 40 | 38.95 | 39.2 | -0.9 | -2.24 | 2.62 | 84.8 | 80 | 1.06 | 0.03 | | | | | 0 | | | | | | '23/10/05 | 40.25 | 40.4 | 39.7 | 40.1 | -0.15 | -0.37 | 1.74 | 41.6 | 59 | 0.7 | 0.02 | | | | | 0 | | | | | | '23/10/04 | 39.85 | 40.35 | 39 | 40.25 | +0.4 | +1 | 3.39 | 38 | 33 | 1.15 | 0.02 | | | | | 0 | | | | | | '23/10/03 | 41 | 41.8 | 39.85 | 39.85 | -1.15 | -2.8 | 4.76 | 55.9 | 77 | 0.73 | 0.02 | | | | | 0 | | | | | | '23/10/02 | 46 | 44.2 | 40.45 | 41 | -5 | -10.9 | 8.15 | 202 | 171 | 1.18 | 0.09 | | | | | 0 | | | | | | '23/09/28 | 46 | 48 | 42.1 | 46 | 0 | 0 | 12.8 | 196 | 214 | 0.92 | 0.09 | +1 | 0 | 0 | +1 | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 |
|