|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 82.3 | -0.8 | -0.97% | 1.58% | 82.3 | 82 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 347.8萬 | 54 | 0.8張/筆 | 81.07元 | 5.27 | 37.56 | 1.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 339.8萬 | 57 | 0.7張/筆 | 82.3元 | -0.3 (-0.36%) | 連漲連跌: 連2跌 ( -1.1元 / -1.33%) 財報評分: 最新45分 / 平均46分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共36週) |
|
週成交價: 81.5元 (-0.8元/ -0.97%) | 成交均張: 42.9張/日 | 成交均額: 348萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第15高 | 近2週新低 | 首日下跌 (-0.8元/ -0.97%) | 歷史最低 | 近36週新低 | 第36高 | 近36週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 82.6 | 80 | 79.8 | 79.2 | 79 | 59.6 | - | - | - | - | - | - | - | 84.1 | 漲跌價 | -1.1 | +1.5 | +1.7 | +2.3 | +2.5 | +21.9 | - | - | - | - | - | - | - | -2.6 | 漲跌幅 | -1.33% | +1.88% | +2.13% | +2.9% | +3.16% | +36.7% | - | - | - | - | - | - | - | -3.09% | 振幅 | 7.99% | 10.6% | 10.7% | 11.1% | 14.7% | 54.5% | - | - | - | - | - | - | - | 13.8% | 成交張數 | 240 | 584 | 805 | 1,406 | 7,849 | 2.1萬 | - | - | - | - | - | - | - | 9,913 | 成交金額 | 1,992萬 | 4,788萬 | 6,562萬 | 1.14億 | 6.45億 | 16.6億 | - | - | - | - | - | - | - | 8.1億 | 週轉率 | 0.6% | 1.46% | 2.02% | 3.52% | 19.7% | 52.7% | - | - | - | - | - | - | - | 24.8% |
結算價 81.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 82.3 | 82 | 80.7 | 81.5 | -0.8 | -0.97 | 1.58 | 0.04 | 0.04 | 0.03 | 0.03 | | | | | 1.23 | | | | | | 24W17 | 5 | 80.2 | 87.3 | 78.8 | 82.3 | +2.1 | +2.62 | 10.6 | 0.57 | 0.11 | 0.46 | 0.09 | +0.09 | 0 | 0 | +0.09 | 1.23 | | | | | | 24W16 | 5 | 80.3 | 82.2 | 78.5 | 80.2 | -0.1 | -0.12 | 4.61 | 0.26 | 0.05 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.99 | | | | | | 24W15 | 5 | 80.4 | 81.1 | 79 | 80.3 | -0.1 | -0.12 | 2.61 | 0.29 | 0.06 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.93 | | | | | | 24W14 | 3 | 79.2 | 81.5 | 78.7 | 80.4 | +1.2 | +1.52 | 3.54 | 0.24 | 0.08 | 0.19 | 0.06 | | | | | 0.92 | | | | | | 24W13 | 5 | 78.2 | 80.9 | 77.7 | 79.2 | +1 | +1.28 | 4.09 | 0.6 | 0.12 | 0.48 | 0.1 | | | | | 0.92 | | | | | | 24W12 | 5 | 81.6 | 82 | 76.8 | 78.2 | -3.4 | -4.17 | 6.37 | 1.28 | 0.26 | 1.01 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.92 | | | | | | 24W11 | 5 | 84 | 85.4 | 80 | 81.6 | -2.4 | -2.86 | 6.43 | 0.53 | 0.11 | 0.44 | 0.09 | | | | | 0.87 | | | | | | 24W10 | 5 | 85.8 | 88.4 | 82.1 | 84 | -1.8 | -2.1 | 7.34 | 1.23 | 0.25 | 1.06 | 0.21 | +0.11 | 0 | 0 | +0.11 | 0.87 | | | | | | 24W09 | 4 | 84.3 | 86.3 | 81 | 85.8 | +1.5 | +1.78 | 6.29 | 0.55 | 0.14 | 0.46 | 0.11 | | | | | 0.59 | | | | | | 24W08 | 5 | 85.2 | 86.8 | 81.7 | 84.3 | -0.9 | -1.06 | 5.99 | 0.54 | 0.11 | 0.45 | 0.09 | | | | | 0.59 | | | | | | 24W07 | 2 | 85.5 | 87.3 | 83.7 | 85.2 | -0.3 | -0.35 | 4.21 | 0.27 | 0.14 | 0.24 | 0.12 | | | | | 0.59 | | | | | | 24W06 | 1 | 86.5 | 87.3 | 84.2 | 85.5 | -1 | -1.16 | 3.58 | 0.19 | 0.19 | 0.16 | 0.16 | | | | | 0.59 | | | | | | 24W05 | 5 | 79 | 87.3 | 78 | 86.5 | +7.5 | +9.49 | 11.8 | 1.34 | 0.27 | 1.09 | 0.22 | +0.04 | 0 | 0 | +0.04 | 0.59 | | | | | | 24W04 | 5 | 79.9 | 80.9 | 78.3 | 79 | -0.9 | -1.13 | 3.25 | 0.4 | 0.08 | 0.32 | 0.06 | | | | | 0.49 | | | | | | 24W03 | 5 | 81 | 82.3 | 78.2 | 79.9 | -1.1 | -1.36 | 5.06 | 0.45 | 0.09 | 0.36 | 0.07 | | | | | 0.49 | | | | | | 24W02 | 5 | 82.2 | 82.6 | 78 | 81 | -1.2 | -1.46 | 5.6 | 0.82 | 0.16 | 0.66 | 0.13 | +0 | 0 | 0 | +0 | 0.49 | | | | | | 24W01 | 4 | 84.1 | 84.3 | 81.3 | 82.2 | -1.9 | -2.26 | 3.57 | 0.3 | 0.08 | 0.25 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 82.4 | 88 | 79.7 | 84.1 | +1.7 | +2.06 | 10.1 | 0.94 | 0.19 | 0.78 | 0.16 | +0.16 | 0 | 0 | +0.16 | 0.39 | | | | | | 23W51 | 5 | 82.5 | 88.7 | 80.7 | 82.4 | -0.1 | -0.12 | 9.7 | 0.82 | 0.16 | 0.7 | 0.14 | | | | | 0 | | | | | | 23W50 | 5 | 81.6 | 90.3 | 80.5 | 82.5 | +0.9 | +1.1 | 12 | 1.9 | 0.38 | 1.64 | 0.33 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 77 | 88.5 | 76.5 | 81.6 | +4.6 | +5.97 | 15.6 | 2.64 | 0.53 | 2.16 | 0.43 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W48 | 5 | 66.5 | 78.2 | 65 | 77 | +10.5 | +15.8 | 19.8 | 2.02 | 0.4 | 1.45 | 0.29 | | | | | 0 | | | | | | 23W47 | 5 | 63.4 | 66.7 | 62.7 | 66.5 | +3.1 | +4.89 | 6.31 | 0.66 | 0.13 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 65.6 | 68.9 | 62.7 | 63.4 | -2.2 | -3.35 | 9.45 | 0.53 | 0.11 | 0.34 | 0.07 | | | | | 0.01 | | | | | | 23W45 | 5 | 61.2 | 66.6 | 61 | 65.6 | +4.4 | +7.19 | 9.15 | 1.11 | 0.22 | 0.71 | 0.14 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 60 | 63.5 | 57.8 | 61.2 | +1.2 | +2 | 9.5 | 0.53 | 0.11 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 61.7 | 62 | 59.2 | 60 | -1.7 | -2.76 | 4.54 | 0.42 | 0.08 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 23W42 | 5 | 57.9 | 62.8 | 56.8 | 61.7 | +3.8 | +6.56 | 10.4 | 1.08 | 0.22 | 0.64 | 0.13 | | | | | 0.01 | | | | | | 23W41 | 3 | 61.2 | 61.2 | 56.8 | 57.9 | -3.3 | -5.39 | 7.19 | 0.5 | 0.17 | 0.29 | 0.1 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W40 | 5 | 59 | 63.3 | 59.4 | 61.2 | +2.2 | +3.73 | 6.61 | 1.07 | 0.21 | 0.65 | 0.13 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W39 | 4 | 56 | 59.5 | 51.6 | 59 | +3 | +5.36 | 14.1 | 1.71 | 0.43 | 0.94 | 0.23 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 66.5 | 67 | 55.8 | 56 | -10.5 | -15.8 | 16.8 | 1.57 | 0.31 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 71 | 71.9 | 64.2 | 66.5 | -4.5 | -6.34 | 10.8 | 0.83 | 0.17 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W36 | 5 | 91.3 | 96 | 70 | 71 | -20.3 | -22.2 | 28.5 | 2.04 | 0.41 | 1.55 | 0.31 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W35 | 2 | 83 | 95.5 | 57 | 91.3 | +8.3 | +10 | 46.4 | 1.1 | 0.55 | 0.92 | 0.46 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 |
|