|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.3 | 68.4 | +1.9 | +2.78% | 4.39% | 68.4 | 71.5 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 496.6萬 | 79 | 0.9張/筆 | 70.03元 | 2.28 | 15.42 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 338.1萬 | 40 | 1.3張/筆 | 67.48元 | +3.9 (+6.05%) | 連漲連跌: 連3漲 ( +7.5元 / +11.94%) 財報評分: 最新53分 / 平均53分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共32週) |
|
週成交價: 70.3元 (+1.9元/ +2.78%) | 成交均張: 70.9張/日 | 成交均額: 497萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近3週新高 | 連2漲 (+4.6元/ +7%) | 歷史第三高 | 近22週新高 | 第4高 | 近9週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 62.8 | 63.3 | 70.5 | 72.5 | 67.5 | 55.1 | - | - | - | - | - | - | - | 72.2 | 漲跌價 | +7.5 | +7 | -0.2 | -2.2 | +2.8 | +15.2 | - | - | - | - | - | - | - | -1.9 | 漲跌幅 | +11.9% | +11.1% | -0.28% | -3.03% | +4.15% | +27.6% | - | - | - | - | - | - | - | -2.63% | 振幅 | 14.3% | 15% | 13.5% | 14.5% | 36% | 65.9% | - | - | - | - | - | - | - | 33.7% | 成交張數 | 135 | 166 | 328 | 456 | 1,562 | 3,177 | - | - | - | - | - | - | - | 1,780 | 成交金額 | 927萬 | 1,116萬 | 2,187萬 | 3,098萬 | 1.18億 | 2.21億 | - | - | - | - | - | - | - | 1.33億 | 週轉率 | 0.6% | 0.73% | 1.45% | 2.02% | 6.92% | 14.1% | - | - | - | - | - | - | - | 7.89% |
結算價 70.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 68.4 | 71.5 | 68.5 | 70.3 | +1.9 | +2.78 | 4.39 | 0.07 | 0.07 | 0.05 | 0.05 | | | | | 0.12 | | | | | | 24W17 | 5 | 65.7 | 70.7 | 62 | 68.4 | +2.7 | +4.11 | 13.2 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.12 | | | | | | 24W16 | 5 | 70.5 | 70.8 | 65.7 | 65.7 | -4.8 | -6.81 | 7.23 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.12 | | | | | | 24W15 | 5 | 71.5 | 71.5 | 70 | 70.5 | -1 | -1.4 | 2.1 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.12 | | | | | | 24W14 | 3 | 72.5 | 72.5 | 71 | 71.5 | -1 | -1.38 | 2.07 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 24W13 | 5 | 77 | 77 | 71.7 | 72.5 | -4.5 | -5.84 | 6.88 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W12 | 5 | 77 | 77.3 | 75.2 | 77 | 0 | 0 | 2.73 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0.12 | | | | | | 24W11 | 5 | 79.6 | 79.5 | 76.5 | 77 | -2.6 | -3.27 | 3.77 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.12 | | | | | | 24W10 | 5 | 80.8 | 83 | 79.5 | 79.6 | -1.2 | -1.49 | 4.33 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.12 | | | | | | 24W09 | 4 | 81.6 | 86.3 | 79 | 80.8 | -0.8 | -0.98 | 8.95 | 0.25 | 0.06 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W08 | 5 | 76 | 82.6 | 74.8 | 81.6 | +5.6 | +7.37 | 10.3 | 0.2 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 24W07 | 2 | 70 | 77 | 70.3 | 76 | +6 | +8.57 | 9.57 | 0.11 | 0.06 | 0.08 | 0.04 | | | | | 0.12 | | | | | | 24W06 | 1 | 69.4 | 70 | 69.3 | 70 | +0.6 | +0.86 | 1.01 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.12 | | | | | | 24W05 | 5 | 68.5 | 70 | 66.7 | 69.4 | +0.9 | +1.31 | 4.82 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.12 | | | | | | 24W04 | 5 | 68 | 68.5 | 66.4 | 68.5 | +0.5 | +0.74 | 3.09 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.12 | | | | | | 24W03 | 5 | 69.3 | 69 | 66.7 | 68 | -1.3 | -1.88 | 3.32 | 0.02 | 0 | 0.02 | 0 | | | | | 0.12 | | | | | | 24W02 | 5 | 73 | 73 | 68 | 69.3 | -3.7 | -5.07 | 6.85 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0.12 | | | | | | 24W01 | 4 | 72.2 | 73.5 | 71.5 | 73 | +0.8 | +1.11 | 2.77 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 70.4 | 72.2 | 69.1 | 72.2 | +1.8 | +2.56 | 4.4 | 0.07 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 23W51 | 5 | 69 | 70.4 | 69 | 70.4 | +1.4 | +2.03 | 2.03 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 68.5 | 73.5 | 67.7 | 69 | +0.5 | +0.73 | 8.47 | 0.17 | 0.03 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W49 | 5 | 67.9 | 69.5 | 65 | 68.5 | +0.6 | +0.88 | 6.63 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W48 | 5 | 56.1 | 70.1 | 56.5 | 67.9 | +11.8 | +21 | 24.2 | 0.79 | 0.16 | 0.5 | 0.1 | | | | | 0 | | | | | | 23W47 | 5 | 57.9 | 57.6 | 55.5 | 56.1 | -1.8 | -3.11 | 3.63 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 55.1 | 58.5 | 55.1 | 57.9 | +2.8 | +5.08 | 6.17 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 23W45 | 5 | 56 | 56 | 53.1 | 55.1 | -0.9 | -1.61 | 5.18 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W44 | 5 | 57.2 | 57.9 | 50 | 56 | -1.2 | -2.1 | 13.8 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W43 | 5 | 50 | 58.8 | 48 | 57.2 | +7.2 | +14.4 | 21.6 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W42 | 5 | 56.3 | 56.3 | 50 | 50 | -6.3 | -11.2 | 11.2 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W41 | 3 | 57.8 | 57.2 | 54 | 56.3 | -1.5 | -2.6 | 5.54 | 0.09 | 0.03 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W40 | 5 | 70 | 68 | 57.8 | 57.8 | -12.2 | -17.4 | 14.6 | 0.19 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W39 | 1 | 70 | 80 | 62 | 70 | 0 | 0 | 25.7 | 0.14 | 0.14 | 0.1 | 0.1 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 |
|