|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177.5 | 178.5 | -1 | -0.56% | 3.92% | 178.5 | 183 | 176 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 602 | 1.08億 | 535 | 1.1張/筆 | 179元 | 4.44 | 65.99 | -4.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 1.37億 | 681 | 1.1張/筆 | 177.1元 | +6 (+3.48%) | 連漲連跌: 首日下跌 ( -1元 / -0.56%) 財報評分: 最新55分 / 平均55分 | | | |
| |
成交價: 177.5元 (-1元/ -0.56%) | 成交張數: 602張 | 成交金額: 1.08億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 首日下跌 (-1元/ -0.56%) | 第23高 | 近2日新低 | 第20高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 177.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 173 | 164.5 | 163.5 | 144 | 106.5 | 95 | - | - | - | - | - | - | - | 117 | 漲跌價 | +4.5 | +13 | +14 | +33.5 | +71 | +82.5 | - | - | - | - | - | - | - | +60.5 | 漲跌幅 | +2.6% | +7.9% | +8.56% | +23.3% | +66.7% | +86.8% | - | - | - | - | - | - | - | +51.7% | 振幅 | 7.23% | 10.6% | 24.8% | 30.9% | 71.8% | 98.2% | - | - | - | - | - | - | - | 70.9% | 成交張數 | 1,655 | 2,352 | 7,010 | 1.9萬 | 2.89萬 | 3.87萬 | - | - | - | - | - | - | - | 3.06萬 | 成交金額 | 2.93億 | 4.11億 | 11.6億 | 30.8億 | 43.1億 | 53.9億 | - | - | - | - | - | - | - | 44.9億 | 週轉率 | 4.91% | 6.98% | 20.8% | 56.4% | 85.8% | 115% | - | - | - | - | - | - | - | 90.7% |
結算價 177.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 178.5 | 183 | 176 | 177.5 | -1 | -0.56 | 3.92 | 602 | 535 | 1.13 | 1.08 | -0.9 | 0 | 0 | -0.9 | 6.82 | | | | | | '24/04/26 | 172.5 | 181 | 172.5 | 178.5 | +6 | +3.48 | 4.93 | 773 | 681 | 1.14 | 1.37 | +0.45 | 0 | 0 | +0.45 | 6.82 | | | | | | '24/04/25 | 173 | 173.5 | 170.5 | 172.5 | -0.5 | -0.29 | 1.73 | 279 | 280 | 1 | 0.48 | +0.4 | 0 | 0 | +0.4 | 6.82 | | | | | | '24/04/24 | 168.5 | 174 | 168.5 | 173 | +4.5 | +2.67 | 3.26 | 377 | 403 | 0.94 | 0.65 | +0.1 | 0 | 0 | +0.1 | 6.82 | | | | | | '24/04/23 | 164.5 | 170 | 165.5 | 168.5 | +4 | +2.43 | 2.74 | 320 | 305 | 1.05 | 0.54 | | | | | 6.82 | | | | | | '24/04/22 | 168 | 169 | 161 | 164.5 | -3.5 | -2.08 | 4.76 | 526 | 449 | 1.17 | 0.87 | | | | | 6.82 | | | | | | '24/04/19 | 170 | 171 | 155 | 168 | -2 | -1.18 | 9.41 | 1,217 | 998 | 1.22 | 2 | -1 | 0 | 0 | -1 | 6.82 | | | | | | '24/04/18 | 158.5 | 172.5 | 156.5 | 170 | +11.5 | +7.26 | 10.1 | 1,072 | 915 | 1.17 | 1.78 | | | | | 6.82 | | | | | | '24/04/17 | 150.5 | 162 | 150 | 158.5 | +8 | +5.32 | 7.97 | 745 | 571 | 1.31 | 1.17 | | | | | 6.82 | | | | | | '24/04/16 | 163.5 | 163 | 142.5 | 150.5 | -13 | -7.95 | 12.5 | 1,098 | 861 | 1.28 | 1.65 | -0.47 | 0 | 0 | -0.47 | 6.82 | | | | | | '24/04/15 | 165 | 166.5 | 160 | 163.5 | -1.5 | -0.91 | 3.94 | 908 | 513 | 1.77 | 1.48 | 0 | 0 | -16 | -16 | 6.83 | | | | | | '24/04/12 | 156 | 167 | 154.5 | 165 | +9 | +5.77 | 8.01 | 984 | 692 | 1.42 | 1.6 | | | | | 6.83 | | | | | | '24/04/11 | 167 | 167 | 154.5 | 156 | -11 | -6.59 | 7.49 | 1,272 | 807 | 1.58 | 2.04 | 0 | 0 | +1 | +1 | 6.83 | | | | | | '24/04/10 | 168 | 177 | 161 | 167 | -1 | -0.6 | 9.52 | 1,344 | 943 | 1.43 | 2.27 | 0 | 0 | -15 | -15 | 6.83 | | | | | | '24/04/09 | 169.5 | 177 | 165.5 | 168 | -1.5 | -0.88 | 6.78 | 1,162 | 830 | 1.4 | 1.97 | 0 | 0 | +1 | +1 | 6.83 | | | | | | '24/04/08 | 159.5 | 172 | 157 | 169.5 | +10 | +6.27 | 9.4 | 1,277 | 929 | 1.37 | 2.12 | +0.47 | 0 | +18 | +18.5 | 6.83 | | | | | | '24/04/03 | 146.5 | 161 | 142 | 159.5 | +13 | +8.87 | 13 | 1,073 | 856 | 1.25 | 1.67 | 0 | 0 | -5 | -5 | 6.82 | | | | | | '24/04/02 | 157.5 | 160.5 | 140.5 | 146.5 | -11 | -6.98 | 12.7 | 1,205 | 991 | 1.22 | 1.79 | +1 | 0 | +7 | +8 | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 144 | 172.5 | 138.5 | 157.5 | +13.5 | +9.38 | 23.6 | 2,782 | 2,040 | 1.36 | 4.33 | | | | | 6.82 | | | | | | '24/03/29 | 123 | 149 | 122.5 | 144 | +21 | +17.1 | 21.5 | 2,423 | 1,633 | 1.48 | 3.29 | -25 | 0 | -18.9 | -43.9 | 6.82 | | | | | | '24/03/28 | 120.5 | 123 | 119.5 | 123 | +2.5 | +2.07 | 2.9 | 412 | 243 | 1.7 | 0.5 | | | | | 6.9 | | | | | | '24/03/27 | 119.5 | 121.5 | 119.5 | 120.5 | +1 | +0.84 | 1.67 | 176 | 112 | 1.57 | 0.21 | +5 | 0 | 0 | +5 | 6.9 | | | | | | '24/03/26 | 119.5 | 122 | 119.5 | 119.5 | 0 | 0 | 2.09 | 372 | 252 | 1.47 | 0.45 | +15 | 0 | 0 | +15 | 6.88 | | | | | | '24/03/25 | 119.5 | 120 | 118.5 | 119.5 | 0 | 0 | 1.26 | 171 | 111 | 1.54 | 0.2 | +5 | 0 | 0 | +5 | 6.84 | | | | | | '24/03/22 | 121.5 | 122.5 | 119 | 119.5 | -2 | -1.65 | 2.88 | 418 | 203 | 2.06 | 0.5 | | | | | 6.82 | | | | | | '24/03/21 | 118.5 | 122.5 | 117.5 | 121.5 | +3 | +2.53 | 4.22 | 451 | 267 | 1.69 | 0.54 | | | | | 6.82 | | | | | | '24/03/20 | 118 | 120 | 117.5 | 118.5 | +0.5 | +0.42 | 2.12 | 96.4 | 76 | 1.27 | 0.11 | | | | | 6.82 | | | | | | '24/03/19 | 115.5 | 120 | 114 | 118 | +2.5 | +2.16 | 5.19 | 115 | 93 | 1.24 | 0.14 | 0 | 0 | -5 | -5 | 6.82 | | | | | | '24/03/18 | 115 | 115.5 | 113.5 | 115.5 | +0.5 | +0.43 | 1.74 | 42 | 48 | 0.88 | 0.05 | | | | | 6.82 | | | | | | '24/03/15 | 116.5 | 116 | 113.5 | 115 | -1.5 | -1.29 | 2.15 | 53.6 | 59 | 0.91 | 0.06 | | | | | 6.82 | | | | | | '24/03/14 | 117 | 118 | 115.5 | 116.5 | -0.5 | -0.43 | 2.14 | 72.4 | 63 | 1.15 | 0.08 | | | | | 6.82 | | | | | | '24/03/13 | 119.5 | 120 | 115.5 | 117 | -2.5 | -2.09 | 3.77 | 171 | 130 | 1.32 | 0.2 | | | | | 6.82 | | | | | | '24/03/12 | 119.5 | 123 | 118.5 | 119.5 | 0 | 0 | 3.77 | 137 | 107 | 1.28 | 0.16 | 0 | 0 | +13 | +13 | 6.82 | | | | | | '24/03/11 | 118 | 121 | 116 | 119.5 | +1.5 | +1.27 | 4.24 | 51.3 | 34 | 1.51 | 0.06 | | | | | 6.82 | | | | | | '24/03/08 | 120 | 120.5 | 116 | 118 | -2 | -1.67 | 3.75 | 122 | 105 | 1.16 | 0.14 | 0 | 0 | -18 | -18 | 6.82 | | | | | | '24/03/07 | 118.5 | 122.5 | 118 | 120 | +1.5 | +1.27 | 3.8 | 325 | 201 | 1.62 | 0.39 | | | | | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 118 | 119.5 | 116.5 | 118.5 | +0.5 | +0.42 | 2.54 | 89 | 63 | 1.41 | 0.11 | | | | | 6.82 | | | | | | '24/03/05 | 120 | 120.5 | 117 | 118 | -2 | -1.67 | 2.92 | 231 | 151 | 1.53 | 0.27 | 0 | 0 | -10 | -10 | 6.82 | | | | | | '24/03/04 | 120.5 | 123 | 119.5 | 120 | -0.5 | -0.41 | 2.9 | 159 | 159 | 1 | 0.19 | | | | | 6.82 | | | | | | '24/03/01 | 122.5 | 123 | 119.5 | 120.5 | -2 | -1.63 | 2.86 | 150 | 138 | 1.08 | 0.18 | | | | | 6.82 | | | | | | '24/02/29 | 121.5 | 123.5 | 120.5 | 122.5 | +1 | +0.82 | 2.47 | 133 | 102 | 1.31 | 0.16 | | | | | 6.82 | | | | | | '24/02/27 | 123.5 | 126.5 | 121 | 121.5 | -2 | -1.62 | 4.45 | 220 | 202 | 1.09 | 0.27 | | | | | 6.82 | | | | | | '24/02/26 | 120 | 128.5 | 120 | 123.5 | +3.5 | +2.92 | 7.08 | 363 | 298 | 1.22 | 0.45 | 0 | 0 | +25 | +25 | 6.82 | | | | | | '24/02/23 | 121 | 125 | 117 | 120 | -1 | -0.83 | 6.61 | 251 | 231 | 1.09 | 0.3 | -0.11 | 0 | 0 | -0.11 | 6.82 | | | | | | '24/02/22 | 125.5 | 129.5 | 121 | 121 | -4.5 | -3.59 | 6.77 | 460 | 409 | 1.12 | 0.58 | +0.06 | 0 | +4 | +4.06 | 6.82 | | | | | | '24/02/21 | 117 | 125.5 | 117 | 125.5 | +8.5 | +7.26 | 7.26 | 334 | 318 | 1.05 | 0.41 | +0.05 | 0 | +1.9 | +1.95 | 6.82 | | | | | | '24/02/20 | 117.5 | 118 | 115.5 | 117 | -0.5 | -0.43 | 2.13 | 76.4 | 87 | 0.88 | 0.09 | 0 | 0 | +2 | +2 | 6.82 | | | | | | '24/02/19 | 120 | 120 | 117 | 117.5 | -2.5 | -2.08 | 2.5 | 200 | 171 | 1.17 | 0.24 | 0 | 0 | +2 | +2 | 6.82 | | | | | | '24/02/16 | 122.5 | 126 | 119 | 120 | -2.5 | -2.04 | 5.71 | 390 | 332 | 1.17 | 0.48 | 0 | 0 | -9 | -9 | 6.82 | | | | | | '24/02/15 | 120 | 126 | 118.5 | 122.5 | +2.5 | +2.08 | 6.25 | 435 | 382 | 1.14 | 0.53 | | | | | 6.82 | | | | | | '24/02/05 | 112.5 | 120 | 112.5 | 120 | +7.5 | +6.67 | 6.67 | 132 | 137 | 0.96 | 0.15 | | | | | 6.82 | | | | | | '24/02/02 | 113.5 | 114.5 | 112 | 112.5 | -1 | -0.88 | 2.2 | 170 | 125 | 1.36 | 0.19 | | | | | 6.82 | | | | | | '24/02/01 | 113.5 | 118 | 112.5 | 113.5 | 0 | 0 | 4.85 | 245 | 177 | 1.38 | 0.28 | | | | | 6.82 | | | | | | '24/01/31 | 107 | 115 | 106.5 | 113.5 | +6.5 | +6.07 | 7.94 | 190 | 162 | 1.17 | 0.21 | | | | | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 106.5 | 107.5 | 106.5 | 107 | +0.5 | +0.47 | 0.94 | 74.9 | 48 | 1.56 | 0.08 | | | | | 6.82 | | | | | | '24/01/29 | 106.5 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 85.2 | 34 | 2.51 | 0.09 | | | | | 6.82 | | | | | | '24/01/26 | 105.5 | 107.5 | 106 | 106.5 | +1 | +0.95 | 1.42 | 100 | 56 | 1.79 | 0.11 | | | | | 6.82 | | | | | | '24/01/25 | 103 | 108 | 104 | 105.5 | +2.5 | +2.43 | 3.88 | 143 | 80 | 1.79 | 0.15 | | | | | 6.82 | | | | | | '24/01/24 | 104 | 104.5 | 102.5 | 103 | -1 | -0.96 | 1.92 | 58.2 | 35 | 1.66 | 0.06 | | | | | 6.82 | | | | | | '24/01/23 | 104 | 104.5 | 101.5 | 104 | 0 | 0 | 2.88 | 81.6 | 76 | 1.07 | 0.08 | | | | | 6.82 | | | | | | '24/01/22 | 106 | 106 | 102 | 104 | -2 | -1.89 | 3.77 | 180 | 110 | 1.63 | 0.19 | | | | | 6.82 | | | | | | '24/01/19 | 101 | 106 | 101 | 106 | +5 | +4.95 | 4.95 | 98.4 | 79 | 1.24 | 0.1 | 0 | 0 | -8 | -8 | 6.82 | | | | | | '24/01/18 | 103 | 103 | 100 | 101 | -2 | -1.94 | 2.91 | 134 | 106 | 1.26 | 0.14 | 0 | 0 | +2 | +2 | 6.82 | | | | | | '24/01/17 | 105 | 104.5 | 102.5 | 103 | -2 | -1.9 | 1.9 | 38.8 | 35 | 1.11 | 0.04 | | | | | 6.82 | | | | | | '24/01/16 | 106 | 105 | 104.5 | 105 | -1 | -0.94 | 0.47 | 33 | 30 | 1.1 | 0.03 | | | | | 6.82 | | | | | | '24/01/15 | 106.5 | 107 | 105 | 106 | -0.5 | -0.47 | 1.88 | 48.3 | 34 | 1.42 | 0.05 | | | | | 6.82 | | | | | | '24/01/12 | 108 | 108 | 106.5 | 106.5 | -1.5 | -1.39 | 1.39 | 25.3 | 24 | 1.05 | 0.03 | | | | | 6.82 | | | | | | '24/01/11 | 110 | 109.5 | 105 | 108 | -2 | -1.82 | 4.09 | 109 | 87 | 1.25 | 0.12 | -1 | 0 | 0 | -1 | 6.82 | | | | | | '24/01/10 | 109.5 | 110 | 109 | 110 | +0.5 | +0.46 | 0.91 | 27.3 | 14 | 1.95 | 0.03 | | | | | 6.82 | | | | | | '24/01/09 | 111 | 111 | 109.5 | 109.5 | -1.5 | -1.35 | 1.35 | 46.2 | 32 | 1.44 | 0.05 | | | | | 6.82 | | | | | | '24/01/08 | 112 | 112.5 | 109 | 111 | -1 | -0.89 | 3.12 | 152 | 120 | 1.27 | 0.17 | | | | | 6.82 | | | | | | '24/01/05 | 112 | 113 | 112 | 112 | 0 | 0 | 0.89 | 60.4 | 29 | 2.08 | 0.07 | | | | | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 115 | 115 | 110.5 | 112 | -3 | -2.61 | 3.91 | 117 | 96 | 1.22 | 0.13 | | | | | 6.82 | | | | | | '24/01/03 | 116.5 | 116 | 114.5 | 115 | -1.5 | -1.29 | 1.29 | 59.7 | 40 | 1.49 | 0.07 | | | | | 6.82 | | | | | | '24/01/02 | 117 | 117.5 | 115.5 | 116.5 | -0.5 | -0.43 | 1.71 | 56.3 | 51 | 1.1 | 0.07 | | | | | 6.82 | | | | | | '23/12/29 | 117.5 | 117.5 | 116 | 117 | -0.5 | -0.43 | 1.28 | 90.7 | 67 | 1.35 | 0.11 | | | | | 6.82 | | | | | | '23/12/28 | 117 | 118.5 | 116.5 | 117.5 | +0.5 | +0.43 | 1.71 | 85.8 | 67 | 1.28 | 0.1 | | | | | 6.82 | | | | | | '23/12/27 | 117.5 | 118 | 116 | 117 | -0.5 | -0.43 | 1.7 | 58 | 45 | 1.29 | 0.07 | 0 | 0 | +3 | +3 | 6.82 | | | | | | '23/12/26 | 118 | 118 | 117 | 117.5 | -0.5 | -0.42 | 0.85 | 60.9 | 39 | 1.56 | 0.07 | | | | | 6.82 | | | | | | '23/12/25 | 116.5 | 118 | 115.5 | 118 | +1.5 | +1.29 | 2.15 | 37.8 | 39 | 0.97 | 0.04 | | | | | 6.82 | | | | | | '23/12/22 | 117 | 117.5 | 115 | 116.5 | -0.5 | -0.43 | 2.14 | 109 | 72 | 1.51 | 0.13 | 0 | 0 | -6 | -6 | 6.82 | | | | | | '23/12/21 | 118 | 118 | 116 | 117 | -1 | -0.85 | 1.69 | 106 | 82 | 1.29 | 0.12 | 0 | 0 | +5 | +5 | 6.82 | | | | | | '23/12/20 | 119 | 120 | 118 | 118 | -1 | -0.84 | 1.68 | 121 | 101 | 1.2 | 0.14 | 0 | 0 | +7 | +7 | 6.82 | | | | | | '23/12/19 | 119 | 119.5 | 116.5 | 119 | 0 | 0 | 2.52 | 124 | 101 | 1.23 | 0.15 | | | | | 6.82 | | | | | | '23/12/18 | 118 | 119.5 | 116 | 119 | +1 | +0.85 | 2.97 | 132 | 99 | 1.33 | 0.16 | | | | | 6.82 | | | | | | '23/12/15 | 113.5 | 120 | 112 | 118 | +4.5 | +3.96 | 7.05 | 161 | 180 | 0.9 | 0.19 | | | | | 6.82 | | | | | | '23/12/14 | 113 | 117 | 111 | 113.5 | +0.5 | +0.44 | 5.31 | 229 | 174 | 1.32 | 0.26 | | | | | 6.82 | | | | | | '23/12/13 | 116 | 116 | 113 | 113 | -3 | -2.59 | 2.59 | 150 | 118 | 1.27 | 0.17 | | | | | 6.82 | | | | | | '23/12/12 | 119 | 119.5 | 113 | 116 | -3 | -2.52 | 5.46 | 159 | 130 | 1.22 | 0.19 | | | | | 6.82 | | | | | | '23/12/11 | 120 | 127.5 | 117.5 | 119 | -1 | -0.83 | 8.33 | 273 | 202 | 1.35 | 0.33 | +1 | 0 | 0 | +1 | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 122.5 | 124.5 | 119.5 | 120 | -2.5 | -2.04 | 4.08 | 168 | 127 | 1.32 | 0.2 | | | | | 6.82 | | | | | | '23/12/07 | 120.5 | 130 | 120 | 122.5 | +2 | +1.66 | 8.3 | 298 | 277 | 1.08 | 0.37 | 0 | 0 | +6 | +6 | 6.82 | | | | | | '23/12/06 | 122 | 124.5 | 119.5 | 120.5 | -1.5 | -1.23 | 4.1 | 252 | 184 | 1.37 | 0.31 | | | | | 6.82 | | | | | | '23/12/05 | 123 | 123 | 118 | 122 | -1 | -0.81 | 4.07 | 318 | 223 | 1.43 | 0.38 | | | | | 6.82 | | | | | | '23/12/04 | 117.5 | 124 | 114.5 | 123 | +5.5 | +4.68 | 8.09 | 530 | 364 | 1.46 | 0.64 | 0 | 0 | +3 | +3 | 6.82 | | | | | | '23/12/01 | 105 | 118.5 | 105 | 117.5 | +12.5 | +11.9 | 12.9 | 416 | 315 | 1.32 | 0.47 | 0 | 0 | +10 | +10 | 6.82 | | | | | | '23/11/30 | 105.5 | 105.5 | 104 | 105 | -0.5 | -0.47 | 1.42 | 84.5 | 70 | 1.21 | 0.09 | | | | | 6.82 | | | | | | '23/11/29 | 103 | 106 | 103 | 105.5 | +2.5 | +2.43 | 2.91 | 73.6 | 59 | 1.25 | 0.08 | | | | | 6.82 | | | | | | '23/11/28 | 106 | 106.5 | 101.5 | 103 | -3 | -2.83 | 4.72 | 235 | 133 | 1.77 | 0.24 | | | | | 6.82 | | | | | | '23/11/27 | 110.5 | 110 | 105.5 | 106 | -4.5 | -4.07 | 4.07 | 98.7 | 88 | 1.12 | 0.11 | | | | | 6.82 | | | | | | '23/11/24 | 109 | 110.5 | 108.5 | 110.5 | +1.5 | +1.38 | 1.83 | 57.8 | 56 | 1.03 | 0.06 | | | | | 6.82 | | | | | | '23/11/23 | 107.5 | 109 | 105.5 | 109 | +1.5 | +1.4 | 3.26 | 51.9 | 47 | 1.1 | 0.06 | | | | | 6.82 | | | | | | '23/11/22 | 105.5 | 110 | 105 | 107.5 | +2 | +1.9 | 4.74 | 74 | 56 | 1.32 | 0.08 | | | | | 6.82 | | | | | | '23/11/21 | 112 | 111 | 103 | 105.5 | -6.5 | -5.8 | 7.14 | 254 | 165 | 1.54 | 0.27 | | | | | 6.82 | | | | | | '23/11/20 | 112.5 | 112.5 | 111 | 112 | -0.5 | -0.44 | 1.33 | 64.3 | 47 | 1.37 | 0.07 | | | | | 6.82 | | | | | | '23/11/17 | 111.5 | 113 | 109 | 112.5 | +1 | +0.9 | 3.59 | 94.3 | 67 | 1.41 | 0.1 | | | | | 6.82 | | | | | | '23/11/16 | 112.5 | 113 | 109.5 | 111.5 | -1 | -0.89 | 3.11 | 64.4 | 57 | 1.13 | 0.07 | | | | | 6.82 | | | | | | '23/11/15 | 114 | 115.5 | 111 | 112.5 | -1.5 | -1.32 | 3.95 | 160 | 107 | 1.5 | 0.18 | | | | | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 111 | 115.5 | 111 | 114 | +3 | +2.7 | 4.05 | 184 | 114 | 1.61 | 0.21 | | | | | 6.82 | | | | | | '23/11/13 | 112 | 112.5 | 105.5 | 111 | -1 | -0.89 | 6.25 | 226 | 132 | 1.71 | 0.24 | | | | | 6.82 | | | | | | '23/11/10 | 111.5 | 116 | 109.5 | 112 | +0.5 | +0.45 | 5.83 | 448 | 299 | 1.5 | 0.51 | | | | | 6.82 | | | | | | '23/11/09 | 98.8 | 112.5 | 98.4 | 111.5 | +12.7 | +12.9 | 14.3 | 584 | 376 | 1.55 | 0.62 | | | | | 6.82 | | | | | | '23/11/08 | 94.8 | 101 | 94.8 | 98.8 | +4 | +4.22 | 6.54 | 184 | 178 | 1.03 | 0.18 | | | | | 6.82 | | | | | | '23/11/07 | 94.5 | 94.8 | 93.8 | 94.8 | +0.3 | +0.32 | 1.06 | 28.9 | 32 | 0.9 | 0.03 | | | | | 6.82 | | | | | | '23/11/06 | 93.6 | 95.1 | 93.6 | 94.5 | +0.9 | +0.96 | 1.6 | 88.7 | 74 | 1.2 | 0.08 | | | | | 6.82 | | | | | | '23/11/03 | 93.2 | 95 | 92.3 | 93.6 | +0.4 | +0.43 | 2.9 | 147 | 115 | 1.28 | 0.14 | | | | | 6.82 | | | | | | '23/11/02 | 90.5 | 94.2 | 90.8 | 93.2 | +2.7 | +2.98 | 3.76 | 118 | 115 | 1.02 | 0.11 | | | | | 6.82 | | | | | | '23/11/01 | 95.5 | 95.8 | 89.7 | 90.5 | -5 | -5.24 | 6.39 | 796 | 248 | 3.21 | 0.72 | | | | | 6.82 | | | | | | '23/10/31 | 95 | 98.3 | 94.7 | 95.5 | +0.5 | +0.53 | 3.79 | 157 | 112 | 1.4 | 0.15 | | | | | 6.82 | | | | | | '23/10/30 | 99.7 | 99.6 | 93.7 | 95 | -4.7 | -4.71 | 5.92 | 339 | 266 | 1.27 | 0.32 | 0 | 0 | -20 | -20 | 6.82 | | | | | | '23/10/27 | 102.5 | 105 | 99.2 | 99.7 | -2.8 | -2.73 | 5.66 | 137 | 129 | 1.06 | 0.14 | | | | | 6.82 | | | | | | '23/10/26 | 109.5 | 109.5 | 99.8 | 102.5 | -7 | -6.39 | 8.86 | 278 | 188 | 1.48 | 0.29 | 0 | 0 | -51 | -51 | 6.82 | | | | | | '23/10/25 | 109 | 110.5 | 108.5 | 109.5 | +0.5 | +0.46 | 1.83 | 66.9 | 57 | 1.17 | 0.07 | | | | | 6.82 | | | | | | '23/10/24 | 111 | 112 | 108.5 | 109 | -2 | -1.8 | 3.15 | 129 | 86 | 1.5 | 0.14 | 0 | 0 | +7 | +7 | 6.82 | | | | | | '23/10/23 | 115.5 | 115.5 | 108.5 | 111 | -4.5 | -3.9 | 6.06 | 166 | 126 | 1.32 | 0.19 | 0 | 0 | -14 | -14 | 6.82 | | | | | | '23/10/20 | 119.5 | 117.5 | 114.5 | 115.5 | -4 | -3.35 | 2.51 | 81.3 | 56 | 1.45 | 0.09 | | | | | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 115 | 120 | 115 | 119.5 | +4.5 | +3.91 | 4.35 | 68.9 | 78 | 0.88 | 0.08 | | | | | 6.82 | | | | | | '23/10/18 | 116.5 | 117.5 | 114.5 | 115 | -1.5 | -1.29 | 2.58 | 95.3 | 70 | 1.36 | 0.11 | | | | | 6.82 | | | | | | '23/10/17 | 118 | 118.5 | 116.5 | 116.5 | -1.5 | -1.27 | 1.69 | 119 | 70 | 1.7 | 0.14 | | | | | 6.82 | | | | | | '23/10/16 | 118 | 119 | 117 | 118 | 0 | 0 | 1.69 | 69.4 | 44 | 1.58 | 0.08 | | | | | 6.82 | | | | | | '23/10/13 | 119.5 | 119 | 117.5 | 118 | -1.5 | -1.26 | 1.26 | 44.4 | 40 | 1.11 | 0.05 | | | | | 6.82 | | | | | | '23/10/12 | 118.5 | 119.5 | 117.5 | 119.5 | +1 | +0.84 | 1.69 | 138 | 62 | 2.23 | 0.16 | | | | | 6.82 | | | | | | '23/10/11 | 121 | 120 | 117 | 118.5 | -2.5 | -2.07 | 2.48 | 129 | 111 | 1.16 | 0.15 | | | | | 6.82 | | | | | | '23/10/06 | 121 | 122 | 120 | 121 | 0 | 0 | 1.65 | 105 | 63 | 1.67 | 0.13 | | | | | 6.82 | | | | | | '23/10/05 | 120 | 121 | 120 | 121 | +1 | +0.83 | 0.83 | 126 | 72 | 1.75 | 0.15 | | | | | 6.82 | | | | | | '23/10/04 | 121 | 121.5 | 118 | 120 | -1 | -0.83 | 2.89 | 135 | 88 | 1.54 | 0.16 | | | | | 6.82 | | | | | | '23/10/03 | 122 | 122.5 | 120.5 | 121 | -1 | -0.82 | 1.64 | 82.8 | 57 | 1.45 | 0.1 | | | | | 6.82 | | | | | | '23/10/02 | 125 | 125 | 119 | 122 | -3 | -2.4 | 4.8 | 316 | 199 | 1.59 | 0.38 | 0 | 0 | -4 | -4 | 6.82 | | | | | | '23/09/28 | 122.5 | 127.5 | 122.5 | 125 | +2.5 | +2.04 | 4.08 | 195 | 101 | 1.93 | 0.24 | 0 | 0 | -8 | -8 | 6.82 | | | | | | '23/09/27 | 128.5 | 128 | 120 | 122.5 | -6 | -4.67 | 6.23 | 814 | 250 | 3.26 | 1 | 0 | 0 | +9 | +9 | 6.82 | | | | | | '23/09/26 | 132.5 | 132.5 | 124.5 | 128.5 | -4 | -3.02 | 6.04 | 254 | 122 | 2.09 | 0.33 | 0 | 0 | -9 | -9 | 6.82 | | | | | | '23/09/25 | 131 | 134 | 130 | 132.5 | +1.5 | +1.15 | 3.05 | 89.7 | 79 | 1.14 | 0.12 | | | | | 6.82 | | | | | | '23/09/22 | 131 | 133 | 129.5 | 131 | 0 | 0 | 2.67 | 137 | 96 | 1.42 | 0.18 | 0 | 0 | -5 | -5 | 6.82 | | | | | | '23/09/21 | 131 | 132.5 | 128.5 | 131 | 0 | 0 | 3.05 | 121 | 69 | 1.76 | 0.16 | 0 | 0 | +14 | +14 | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 132 | 133 | 130 | 131 | -1 | -0.76 | 2.27 | 187 | 97 | 1.93 | 0.25 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/09/19 | 133 | 133.5 | 131 | 132 | -1 | -0.75 | 1.88 | 178 | 95 | 1.87 | 0.23 | 0 | 0 | +3 | +3 | 6.82 | | | | | | '23/09/18 | 135 | 135.5 | 131.5 | 133 | -2 | -1.48 | 2.96 | 192 | 106 | 1.81 | 0.26 | 0 | 0 | -7 | -7 | 6.82 | | | | | | '23/09/15 | 129 | 138.5 | 129 | 135 | +6 | +4.65 | 7.36 | 240 | 180 | 1.33 | 0.32 | 0 | 0 | +3 | +3 | 6.82 | | | | | | '23/09/14 | 127 | 130 | 127 | 129 | +2 | +1.57 | 2.36 | 81.9 | 77 | 1.06 | 0.11 | 0 | 0 | -1 | -1 | 6.82 | | | | | | '23/09/13 | 126.5 | 128.5 | 125.5 | 127 | +0.5 | +0.4 | 2.37 | 90.4 | 70 | 1.29 | 0.11 | | | | | 6.82 | | | | | | '23/09/12 | 124 | 130 | 123 | 126.5 | +2.5 | +2.02 | 5.65 | 65.4 | 62 | 1.05 | 0.08 | | | | | 6.82 | | | | | | '23/09/11 | 131.5 | 132 | 123 | 124 | -7.5 | -5.7 | 6.84 | 304 | 179 | 1.7 | 0.38 | 0 | 0 | +2 | +2 | 6.82 | | | | | | '23/09/08 | 133 | 133.5 | 131 | 131.5 | -1.5 | -1.13 | 1.88 | 194 | 97 | 2 | 0.26 | | | | | 6.82 | | | | | | '23/09/07 | 138.5 | 138.5 | 131.5 | 133 | -5.5 | -3.97 | 5.05 | 227 | 188 | 1.21 | 0.3 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/09/06 | 131 | 140.5 | 130 | 138.5 | +7.5 | +5.73 | 8.02 | 642 | 468 | 1.37 | 0.88 | 0 | 0 | +6 | +6 | 6.82 | | | | | | '23/09/05 | 124 | 131.5 | 123.5 | 131 | +7 | +5.65 | 6.45 | 415 | 425 | 0.98 | 0.53 | 0 | 0 | +15 | +15 | 6.82 | | | | | | '23/09/04 | 120 | 125.5 | 119.5 | 124 | +4 | +3.33 | 5 | 170 | 151 | 1.13 | 0.21 | | | | | 6.82 | | | | | | '23/09/01 | 119 | 120.5 | 118.5 | 120 | +1 | +0.84 | 1.68 | 99.1 | 58 | 1.71 | 0.12 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/08/31 | 120 | 120 | 118 | 119 | -1 | -0.83 | 1.67 | 78.6 | 53 | 1.48 | 0.09 | | | | | 6.82 | | | | | | '23/08/30 | 118.5 | 121.5 | 117.5 | 120 | +1.5 | +1.27 | 3.38 | 53.6 | 40 | 1.34 | 0.06 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/08/29 | 118 | 118.5 | 117 | 118.5 | +0.5 | +0.42 | 1.27 | 83.2 | 64 | 1.3 | 0.1 | | | | | 6.82 | | | | | | '23/08/28 | 119.5 | 119 | 118 | 118 | -1.5 | -1.26 | 0.84 | 29.4 | 24 | 1.22 | 0.03 | | | | | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 122.5 | 122.5 | 116 | 119.5 | -3 | -2.45 | 5.31 | 264 | 168 | 1.57 | 0.31 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/08/24 | 124 | 131 | 121.5 | 122.5 | -1.5 | -1.21 | 7.66 | 282 | 171 | 1.65 | 0.35 | | | | | 6.82 | | | | | | '23/08/23 | 119 | 126 | 116.5 | 124 | +5 | +4.2 | 7.98 | 144 | 106 | 1.35 | 0.17 | | | | | 6.82 | | | | | | '23/08/22 | 124.5 | 125.5 | 116 | 119 | -5.5 | -4.42 | 7.63 | 333 | 222 | 1.5 | 0.4 | 0 | 0 | +5 | +5 | 6.82 | | | | | | '23/08/21 | 123.5 | 126.5 | 123.5 | 124.5 | +1 | +0.81 | 2.43 | 44.3 | 47 | 0.94 | 0.06 | 0 | 0 | +2 | +2 | 6.82 | | | | | | '23/08/18 | 126 | 126 | 122 | 123.5 | -2.5 | -1.98 | 3.17 | 116 | 69 | 1.68 | 0.14 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/08/17 | 128 | 129 | 123.5 | 126 | -2 | -1.56 | 4.3 | 191 | 130 | 1.47 | 0.24 | 0 | 0 | +11 | +11 | 6.82 | | | | | | '23/08/16 | 125 | 129.5 | 121.5 | 128 | +3 | +2.4 | 6.4 | 199 | 151 | 1.32 | 0.25 | 0 | 0 | +13 | +13 | 6.82 | | | | | | '23/08/15 | 119 | 127 | 120 | 125 | +6 | +5.04 | 5.88 | 269 | 212 | 1.27 | 0.33 | 0 | 0 | +21 | +21 | 6.82 | | | | | | '23/08/14 | 125 | 129 | 113.5 | 119 | -6 | -4.8 | 12.4 | 391 | 281 | 1.39 | 0.46 | 0 | 0 | +3 | +3 | 6.82 | | | | | | '23/08/11 | 115.5 | 128.5 | 115.5 | 125 | +9.5 | +8.23 | 11.3 | 545 | 424 | 1.28 | 0.67 | 0 | 0 | +40 | +40 | 6.82 | | | | | | '23/08/10 | 120.5 | 121 | 113 | 115.5 | -5 | -4.15 | 6.64 | 509 | 324 | 1.57 | 0.59 | 0 | 0 | +3 | +3 | 6.82 | | | | | | '23/08/09 | 135 | 135 | 114.5 | 120.5 | -14.5 | -10.7 | 15.2 | 1,333 | 802 | 1.66 | 1.62 | 0 | 0 | +4 | +4 | 6.82 | | | | | | '23/08/08 | 141 | 143 | 123.5 | 135 | -6 | -4.26 | 13.8 | 548 | 386 | 1.42 | 0.74 | 0 | 0 | +8 | +8 | 6.82 | | | | | | '23/08/07 | 150.5 | 150 | 140 | 141 | -9.5 | -6.31 | 6.64 | 470 | 341 | 1.38 | 0.68 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/08/04 | 153.5 | 154.5 | 148 | 150.5 | -3 | -1.95 | 4.23 | 223 | 206 | 1.08 | 0.34 | 0 | 0 | +2 | +2 | 6.82 | | | | | | '23/08/02 | 158.5 | 159.5 | 152 | 153.5 | -5 | -3.15 | 4.73 | 321 | 247 | 1.3 | 0.5 | | | | | 6.82 | | | | | | '23/08/01 | 162 | 163.5 | 157.5 | 158.5 | -3.5 | -2.16 | 3.7 | 123 | 129 | 0.95 | 0.2 | | | | | 6.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 161.5 | 163.5 | 161 | 162 | +0.5 | +0.31 | 1.55 | 67.4 | 64 | 1.05 | 0.11 | | | | | 6.82 | | | | | | '23/07/28 | 162.5 | 162.5 | 160.5 | 161.5 | -1 | -0.62 | 1.23 | 53 | 56 | 0.95 | 0.09 | | | | | 6.82 | | | | | | '23/07/27 | 162 | 164.5 | 155.5 | 162.5 | +0.5 | +0.31 | 5.56 | 188 | 164 | 1.15 | 0.3 | | | | | 6.82 | | | | | | '23/07/26 | 168.5 | 170 | 161.5 | 162 | -6.5 | -3.86 | 5.04 | 203 | 186 | 1.09 | 0.34 | | | | | 6.82 | | | | | | '23/07/25 | 170.5 | 172 | 167 | 168.5 | -2 | -1.17 | 2.93 | 134 | 133 | 1.01 | 0.23 | | | | | 6.82 | | | | | | '23/07/24 | 159.5 | 174 | 159.5 | 170.5 | +11 | +6.9 | 9.09 | 415 | 346 | 1.2 | 0.7 | | | | | 6.82 | | | | | | '23/07/21 | 164 | 162 | 158.5 | 159.5 | -4.5 | -2.74 | 2.13 | 331 | 253 | 1.31 | 0.53 | 0 | 0 | +1 | +1 | 6.82 | | | | | | '23/07/20 | 166 | 168.5 | 163 | 164 | -2 | -1.2 | 3.31 | 215 | 204 | 1.05 | 0.35 | | | | | 6.82 | | | | | | '23/07/19 | 169 | 170 | 166 | 166 | -3 | -1.78 | 2.37 | 275 | 229 | 1.2 | 0.46 | | | | | 6.82 | | | | | | '23/07/18 | 170 | 173.5 | 169 | 169 | -1 | -0.59 | 2.65 | 310 | 236 | 1.32 | 0.53 | | | | | 6.82 | | | | | | '23/07/17 | 171 | 179 | 165.5 | 170 | -1 | -0.58 | 7.89 | 835 | 633 | 1.32 | 1.45 | -0.5 | 0 | 0 | -0.5 | 6.82 | | | | | | '23/07/14 | 173.5 | 176 | 152 | 171 | -2.5 | -1.44 | 13.8 | 1,595 | 1,004 | 1.59 | 2.58 | | | | | 6.82 | | | | | | '23/07/13 | 173.5 | 191 | 156 | 173.5 | 0 | 0 | 20.2 | 3,550 | 1,588 | 2.24 | 6.48 | +0.5 | 0 | 0 | +0.5 | 6.82 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 |
|