|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 310.5 | 314 | -3.5 | -1.11% | 3.98% | 314 | 319 | 306.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 2,595萬 | 129 | 0.6張/筆 | 310.2元 | 11.56 | 37.14 | 3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 5,836萬 | 239 | 0.8張/筆 | 311.7元 | +14 (+4.67%) | 連漲連跌: 首日下跌 ( -3.5元 / -1.11%) 財報評分: 最新66分 / 平均65分 | | | |
| |
成交價: 310.5元 (-3.5元/ -1.11%) | 成交張數: 83.6張 | 成交金額: 2,595萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26高 | 近2日新低 | 首日下跌 (-3.5元/ -1.11%) | 第103低 | 近2日新低 | 第95高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 310.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 302 | 288 | 326.5 | 304.5 | 278.5 | 221 | - | - | - | - | - | - | - | 253 | 漲跌價 | +8.5 | +22.5 | -16 | +6 | +32 | +89.5 | - | - | - | - | - | - | - | +57.5 | 漲跌幅 | +2.81% | +7.81% | -4.9% | +1.97% | +11.5% | +40.5% | - | - | - | - | - | - | - | +22.7% | 振幅 | 7.28% | 12.5% | 13.8% | 14.8% | 23.9% | 62.9% | - | - | - | - | - | - | - | 37.2% | 成交張數 | 295 | 657 | 1,754 | 3,471 | 9,366 | 1.57萬 | - | - | - | - | - | - | - | 1.08萬 | 成交金額 | 9,149萬 | 1.99億 | 5.42億 | 10.8億 | 28.8億 | 43.9億 | - | - | - | - | - | - | - | 32.7億 | 週轉率 | 1.08% | 2.41% | 6.42% | 12.7% | 34.3% | 57.6% | - | - | - | - | - | - | - | 39.7% |
結算價 310.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 314 | 319 | 306.5 | 310.5 | -3.5 | -1.11 | 3.98 | 83.6 | 129 | 0.65 | 0.26 | | | | | 0 | | | | | | '24/04/26 | 300 | 317 | 301 | 314 | +14 | +4.67 | 5.33 | 187 | 239 | 0.78 | 0.58 | 0 | 0 | -2 | -2 | 0 | | | | | | '24/04/25 | 302 | 303.5 | 297 | 300 | -2 | -0.66 | 2.15 | 24 | 61 | 0.39 | 0.07 | | | | | 0 | | | | | | '24/04/24 | 291 | 305 | 293 | 302 | +11 | +3.78 | 4.12 | 255 | 223 | 1.14 | 0.76 | | | | | 0 | | | | | | '24/04/23 | 288 | 295 | 283 | 291 | +3 | +1.04 | 4.17 | 108 | 225 | 0.48 | 0.31 | | | | | 0 | | | | | | '24/04/22 | 300 | 303 | 288 | 288 | -12 | -4 | 5 | 195 | 363 | 0.54 | 0.57 | | | | | 0 | | | | | | '24/04/19 | 324.5 | 320 | 292.5 | 300 | -24.5 | -7.55 | 8.47 | 269 | 430 | 0.63 | 0.82 | 0 | 0 | -6 | -6 | 0 | | | | | | '24/04/18 | 325 | 326 | 319.5 | 324.5 | -0.5 | -0.15 | 2 | 180 | 243 | 0.74 | 0.58 | -0.05 | 0 | +2 | +1.95 | 0 | | | | | | '24/04/17 | 319.5 | 328 | 317.5 | 325 | +5.5 | +1.72 | 3.29 | 265 | 300 | 0.88 | 0.86 | +0.05 | 0 | 0 | +0.05 | 0 | | | | | | '24/04/16 | 326.5 | 327.5 | 313 | 319.5 | -7 | -2.14 | 4.44 | 187 | 278 | 0.67 | 0.59 | | | | | 0 | | | | | | '24/04/15 | 321 | 328 | 314.5 | 326.5 | +5.5 | +1.71 | 4.21 | 290 | 364 | 0.8 | 0.93 | | | | | 0 | | | | | | '24/04/12 | 319.5 | 325.5 | 315.5 | 321 | +1.5 | +0.47 | 3.13 | 205 | 327 | 0.63 | 0.66 | | | | | 0 | | | | | | '24/04/11 | 314 | 324.5 | 310 | 319.5 | +5.5 | +1.75 | 4.62 | 345 | 474 | 0.73 | 1.1 | | | | | 0 | | | | | | '24/04/10 | 306 | 320 | 306 | 314 | +8 | +2.61 | 4.58 | 166 | 318 | 0.52 | 0.52 | | | | | 0 | | | | | | '24/04/09 | 306.5 | 308.5 | 303 | 306 | -0.5 | -0.16 | 1.79 | 102 | 163 | 0.62 | 0.31 | | | | | 0 | | | | | | '24/04/08 | 308 | 313 | 303.5 | 306.5 | -1.5 | -0.49 | 3.08 | 191 | 214 | 0.89 | 0.59 | | | | | 0 | | | | | | '24/04/03 | 310.5 | 311 | 306 | 308 | -2.5 | -0.81 | 1.61 | 85.3 | 122 | 0.7 | 0.26 | | | | | 0 | | | | | | '24/04/02 | 310.5 | 313 | 304 | 310.5 | 0 | 0 | 2.9 | 163 | 237 | 0.69 | 0.5 | -9.85 | 0 | 0 | -9.85 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 304.5 | 316 | 304 | 310.5 | +6 | +1.97 | 3.94 | 171 | 223 | 0.77 | 0.53 | 0 | 0 | -2 | -2 | 0.04 | | | | | | '24/03/29 | 290.5 | 311 | 291 | 304.5 | +14 | +4.82 | 6.88 | 258 | 385 | 0.67 | 0.78 | 0 | 0 | -16 | -16 | 0.04 | | | | | | '24/03/28 | 288 | 292 | 288.5 | 290.5 | +2.5 | +0.87 | 1.22 | 46.5 | 86 | 0.54 | 0.13 | -2.61 | 0 | 0 | -2.61 | 0.04 | | | | | | '24/03/27 | 292.5 | 292 | 280.5 | 288 | -4.5 | -1.54 | 3.93 | 193 | 217 | 0.89 | 0.55 | | | | | 0.05 | | | | | | '24/03/26 | 289.5 | 296 | 288 | 292.5 | +3 | +1.04 | 2.76 | 60.2 | 82 | 0.73 | 0.18 | | | | | 0.05 | | | | | | '24/03/25 | 290.5 | 292 | 288 | 289.5 | -1 | -0.34 | 1.38 | 55.1 | 79 | 0.7 | 0.16 | 0 | 0 | +1 | +1 | 0.05 | | | | | | '24/03/22 | 293 | 295 | 288 | 290.5 | -2.5 | -0.85 | 2.39 | 88.7 | 102 | 0.87 | 0.26 | 0 | 0 | +1 | +1 | 0.05 | | | | | | '24/03/21 | 294 | 296.5 | 290 | 293 | -1 | -0.34 | 2.21 | 95 | 118 | 0.81 | 0.28 | | | | | 0.05 | | | | | | '24/03/20 | 290 | 296.5 | 290 | 294 | +4 | +1.38 | 2.24 | 177 | 207 | 0.86 | 0.52 | | | | | 0.05 | | | | | | '24/03/19 | 279 | 303 | 276 | 290 | +11 | +3.94 | 9.68 | 378 | 402 | 0.94 | 1.08 | | | | | 0.05 | | | | | | '24/03/18 | 275 | 280 | 272.5 | 279 | +4 | +1.45 | 2.73 | 283 | 317 | 0.89 | 0.78 | 0 | 0 | -18 | -18 | 0.05 | | | | | | '24/03/15 | 291.5 | 291 | 275 | 275 | -16.5 | -5.66 | 5.49 | 165 | 290 | 0.57 | 0.47 | | | | | 0.05 | | | | | | '24/03/14 | 296 | 298 | 286 | 291.5 | -4.5 | -1.52 | 4.05 | 129 | 193 | 0.67 | 0.38 | | | | | 0.05 | | | | | | '24/03/13 | 297 | 304.5 | 292 | 296 | -1 | -0.34 | 4.21 | 61.6 | 97 | 0.63 | 0.18 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '24/03/12 | 299 | 301.5 | 294 | 297 | -2 | -0.67 | 2.51 | 94 | 142 | 0.66 | 0.28 | | | | | 0.05 | | | | | | '24/03/11 | 302.5 | 302.5 | 297 | 299 | -3.5 | -1.16 | 1.82 | 65 | 106 | 0.61 | 0.19 | | | | | 0.05 | | | | | | '24/03/08 | 302.5 | 315 | 296 | 302.5 | 0 | 0 | 6.28 | 186 | 204 | 0.91 | 0.56 | 0 | 0 | +25.6 | +25.6 | 0.05 | | | | | | '24/03/07 | 307.5 | 311 | 294 | 302.5 | -5 | -1.63 | 5.53 | 286 | 342 | 0.84 | 0.86 | 0 | 0 | -9 | -9 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 314 | 314 | 301 | 307.5 | -6.5 | -2.07 | 4.14 | 257 | 296 | 0.87 | 0.79 | +9.83 | 0 | -5 | +4.83 | 0.05 | | | | | | '24/03/05 | 325 | 329.5 | 311 | 314 | -11 | -3.38 | 5.69 | 219 | 285 | 0.77 | 0.69 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | '24/03/04 | 324 | 330 | 322.5 | 325 | +1 | +0.31 | 2.31 | 108 | 131 | 0.82 | 0.35 | -20 | 0 | 0 | -20 | 0.01 | | | | | | '24/03/01 | 328.5 | 331 | 320 | 324 | -4.5 | -1.37 | 3.35 | 88.2 | 114 | 0.77 | 0.29 | | | | | 0.08 | | | | | | '24/02/29 | 327 | 330.5 | 320 | 328.5 | +1.5 | +0.46 | 3.21 | 98.8 | 124 | 0.8 | 0.32 | +4.03 | 0 | +10 | +14 | 0.08 | | | | | | '24/02/27 | 328 | 333.5 | 318 | 327 | -1 | -0.3 | 4.73 | 180 | 255 | 0.71 | 0.59 | +2.44 | 0 | -12 | -9.56 | 0.07 | | | | | | '24/02/26 | 335 | 339 | 326 | 328 | -7 | -2.09 | 3.88 | 284 | 331 | 0.86 | 0.94 | +15 | 0 | -5 | +10 | 0.06 | | | | | | '24/02/23 | 309.5 | 336.5 | 307 | 335 | +25.5 | +8.24 | 9.53 | 576 | 525 | 1.1 | 1.86 | +1.17 | 0 | -6 | -4.83 | 0 | | | | | | '24/02/22 | 312.5 | 318 | 305 | 309.5 | -3 | -0.96 | 4.16 | 102 | 173 | 0.59 | 0.31 | | | | | 0 | | | | | | '24/02/21 | 318.5 | 319.5 | 310.5 | 312.5 | -6 | -1.88 | 2.83 | 83.3 | 150 | 0.56 | 0.26 | | | | | 0 | | | | | | '24/02/20 | 318 | 322 | 315.5 | 318.5 | +0.5 | +0.16 | 2.04 | 107 | 191 | 0.56 | 0.34 | | | | | 0 | | | | | | '24/02/19 | 310.5 | 318.5 | 311 | 318 | +7.5 | +2.42 | 2.42 | 156 | 207 | 0.76 | 0.49 | | | | | 0 | | | | | | '24/02/16 | 314.5 | 320.5 | 307.5 | 310.5 | -4 | -1.27 | 4.13 | 96.7 | 193 | 0.5 | 0.3 | | | | | 0 | | | | | | '24/02/15 | 303.5 | 322 | 305 | 314.5 | +11 | +3.62 | 5.6 | 182 | 248 | 0.73 | 0.57 | 0 | 0 | -3 | -3 | 0 | | | | | | '24/02/05 | 302 | 305 | 298.5 | 303.5 | +1.5 | +0.5 | 2.15 | 103 | 161 | 0.64 | 0.31 | -0.1 | 0 | +0.9 | +0.8 | 0 | | | | | | '24/02/02 | 296.5 | 305.5 | 294.5 | 302 | +5.5 | +1.85 | 3.71 | 217 | 249 | 0.87 | 0.65 | -0.02 | 0 | +1 | +0.98 | 0 | | | | | | '24/02/01 | 296 | 298 | 286 | 296.5 | +0.5 | +0.17 | 4.05 | 114 | 191 | 0.6 | 0.33 | +0.05 | 0 | +1 | +1.05 | 0 | | | | | | '24/01/31 | 284.5 | 298 | 283.5 | 296 | +11.5 | +4.04 | 5.1 | 256 | 268 | 0.96 | 0.75 | 0 | 0 | -5 | -5 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 278.5 | 285 | 279 | 284.5 | +6 | +2.15 | 2.15 | 46.6 | 90 | 0.52 | 0.13 | +0.1 | 0 | +3 | +3.1 | 0 | | | | | | '24/01/29 | 276 | 279 | 274.5 | 278.5 | +2.5 | +0.91 | 1.63 | 48.8 | 74 | 0.66 | 0.14 | | | | | 0 | | | | | | '24/01/26 | 279.5 | 279.5 | 274 | 276 | -3.5 | -1.25 | 1.97 | 35 | 67 | 0.52 | 0.1 | | | | | 0 | | | | | | '24/01/25 | 276 | 280 | 275.5 | 279.5 | +3.5 | +1.27 | 1.63 | 22.2 | 53 | 0.42 | 0.06 | | | | | 0 | | | | | | '24/01/24 | 281 | 284.5 | 274 | 276 | -5 | -1.78 | 3.74 | 106 | 142 | 0.75 | 0.3 | | | | | 0 | | | | | | '24/01/23 | 271.5 | 293 | 271 | 281 | +9.5 | +3.5 | 8.1 | 331 | 327 | 1.01 | 0.93 | -1.1 | 0 | -1.55 | -2.65 | 0 | | | | | | '24/01/22 | 265 | 273.5 | 264.5 | 271.5 | +6.5 | +2.45 | 3.4 | 143 | 177 | 0.81 | 0.38 | +0.07 | 0 | +1 | +1.07 | 0 | | | | | | '24/01/19 | 261 | 266 | 262 | 265 | +4 | +1.53 | 1.53 | 44.6 | 80 | 0.56 | 0.12 | -0.8 | 0 | 0 | -0.8 | 0 | | | | | | '24/01/18 | 264.5 | 265.5 | 258.5 | 261 | -3.5 | -1.32 | 2.65 | 61.6 | 103 | 0.6 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | '24/01/17 | 263.5 | 270 | 263 | 264.5 | +1 | +0.38 | 2.66 | 143 | 215 | 0.67 | 0.38 | +0.06 | 0 | 0 | +0.06 | 0.01 | | | | | | '24/01/16 | 262.5 | 264.5 | 260 | 263.5 | +1 | +0.38 | 1.71 | 59.6 | 96 | 0.62 | 0.16 | +0.06 | 0 | 0 | +0.06 | 0.01 | | | | | | '24/01/15 | 254 | 263 | 255 | 262.5 | +8.5 | +3.35 | 3.15 | 70.4 | 141 | 0.5 | 0.18 | +0.5 | 0 | +6 | +6.5 | 0.01 | | | | | | '24/01/12 | 252.5 | 257 | 252.5 | 254 | +1.5 | +0.59 | 1.78 | 53.5 | 84 | 0.64 | 0.14 | +0.1 | 0 | 0 | +0.1 | 0 | | | | | | '24/01/11 | 250 | 254 | 250 | 252.5 | +2.5 | +1 | 1.6 | 34.1 | 53 | 0.64 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | '24/01/10 | 254 | 254 | 248.5 | 250 | -4 | -1.57 | 2.17 | 80.7 | 92 | 0.88 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | '24/01/09 | 254 | 256 | 252 | 254 | 0 | 0 | 1.57 | 41.7 | 73 | 0.57 | 0.11 | +0.06 | 0 | 0 | +0.06 | 0 | | | | | | '24/01/08 | 251.5 | 254.5 | 250 | 254 | +2.5 | +0.99 | 1.79 | 41.6 | 72 | 0.58 | 0.11 | +0.03 | 0 | +2 | +2.03 | 0 | | | | | | '24/01/05 | 250.5 | 252 | 249 | 251.5 | +1 | +0.4 | 1.2 | 33.6 | 62 | 0.54 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 251.5 | 252 | 248 | 250.5 | -1 | -0.4 | 1.59 | 30.3 | 69 | 0.44 | 0.08 | +0.01 | 0 | +2 | +2.01 | 0 | | | | | | '24/01/03 | 250 | 251.5 | 245 | 251.5 | +1.5 | +0.6 | 2.6 | 42.3 | 73 | 0.58 | 0.11 | +0.01 | 0 | +8 | +8.01 | 0 | | | | | | '24/01/02 | 253 | 253 | 248.5 | 250 | -3 | -1.19 | 1.78 | 54.1 | 75 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/12/29 | 254 | 255 | 250.5 | 253 | -1 | -0.39 | 1.77 | 70.3 | 132 | 0.53 | 0.18 | +0.03 | 0 | 0 | +0.03 | 0 | | | | | | '23/12/28 | 254.5 | 258 | 252.5 | 254 | -0.5 | -0.2 | 2.16 | 66.5 | 97 | 0.69 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0 | | | | | | '23/12/27 | 256.5 | 256.5 | 252 | 254.5 | -2 | -0.78 | 1.75 | 78.9 | 121 | 0.65 | 0.2 | -0.91 | 0 | +4 | +3.09 | 0 | | | | | | '23/12/26 | 255.5 | 258 | 255 | 256.5 | +1 | +0.39 | 1.17 | 62.8 | 72 | 0.87 | 0.16 | -0.88 | 0 | +1 | +0.12 | 0.01 | | | | | | '23/12/25 | 253 | 257.5 | 253 | 255.5 | +2.5 | +0.99 | 1.78 | 136 | 168 | 0.81 | 0.35 | +0.15 | 0 | 0 | +0.15 | 0.01 | | | | | | '23/12/22 | 250 | 253 | 243.5 | 253 | +3 | +1.2 | 3.8 | 150 | 157 | 0.95 | 0.37 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '23/12/21 | 251 | 251 | 244 | 250 | -1 | -0.4 | 2.79 | 189 | 147 | 1.28 | 0.47 | | | | | 0.01 | | | | | | '23/12/20 | 251 | 253 | 249 | 251 | 0 | 0 | 1.59 | 83.8 | 91 | 0.92 | 0.21 | | | | | 0.01 | | | | | | '23/12/19 | 242.5 | 259.5 | 240 | 251 | +8.5 | +3.51 | 8.04 | 289 | 289 | 1 | 0.72 | -0.5 | 0 | +1 | +0.5 | 0.01 | | | | | | '23/12/18 | 236.5 | 243 | 236 | 242.5 | +6 | +2.54 | 2.96 | 80.4 | 97 | 0.83 | 0.19 | | | | | 0.01 | | | | | | '23/12/15 | 238 | 238 | 234 | 236.5 | -1.5 | -0.63 | 1.68 | 31.8 | 66 | 0.48 | 0.07 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/12/14 | 233 | 239 | 233 | 238 | +5 | +2.15 | 2.58 | 95.6 | 128 | 0.75 | 0.23 | 0 | 0 | +7 | +7 | 0.02 | | | | | | '23/12/13 | 230.5 | 233 | 230.5 | 233 | +2.5 | +1.08 | 1.08 | 29.8 | 44 | 0.68 | 0.07 | | | | | 0.02 | | | | | | '23/12/12 | 233 | 233.5 | 229 | 230.5 | -2.5 | -1.07 | 1.93 | 78.9 | 52 | 1.52 | 0.18 | 0 | 0 | +4 | +4 | 0.02 | | | | | | '23/12/11 | 238 | 236 | 227 | 233 | -5 | -2.1 | 3.78 | 112 | 100 | 1.12 | 0.26 | 0 | 0 | +4 | +4 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 239.5 | 240 | 234 | 238 | -1.5 | -0.63 | 2.51 | 71.2 | 117 | 0.61 | 0.17 | | | | | 0.02 | | | | | | '23/12/07 | 242 | 243.5 | 236.5 | 239.5 | -2.5 | -1.03 | 2.89 | 63.1 | 92 | 0.69 | 0.15 | 0 | 0 | +14 | +14 | 0.02 | | | | | | '23/12/06 | 244 | 244 | 240 | 242 | -2 | -0.82 | 1.64 | 57 | 68 | 0.84 | 0.14 | | | | | 0.02 | | | | | | '23/12/05 | 244 | 244 | 240 | 244 | 0 | 0 | 1.64 | 109 | 92 | 1.18 | 0.26 | 0 | 0 | +8 | +8 | 0.02 | | | | | | '23/12/04 | 241 | 244 | 238 | 244 | +3 | +1.24 | 2.49 | 120 | 113 | 1.06 | 0.29 | | | | | 0.02 | | | | | | '23/12/01 | 241 | 241 | 234 | 241 | 0 | 0 | 2.9 | 113 | 161 | 0.7 | 0.27 | 0 | 0 | +12 | +12 | 0.02 | | | | | | '23/11/30 | 244.5 | 248 | 238.5 | 241 | -3.5 | -1.43 | 3.89 | 159 | 202 | 0.79 | 0.39 | | | | | 0.02 | | | | | | '23/11/29 | 243.5 | 250 | 243 | 244.5 | +1 | +0.41 | 2.87 | 140 | 178 | 0.78 | 0.34 | | | | | 0.02 | | | | | | '23/11/28 | 241.5 | 247 | 239 | 243.5 | +2 | +0.83 | 3.31 | 147 | 167 | 0.88 | 0.36 | | | | | 0.02 | | | | | | '23/11/27 | 234.5 | 241.5 | 234.5 | 241.5 | +7 | +2.99 | 2.99 | 241 | 260 | 0.93 | 0.58 | | | | | 0.02 | | | | | | '23/11/24 | 222.5 | 234.5 | 220.5 | 234.5 | +12 | +5.39 | 6.29 | 156 | 203 | 0.77 | 0.35 | | | | | 0.02 | | | | | | '23/11/23 | 219 | 226 | 219.5 | 222.5 | +3.5 | +1.6 | 2.97 | 144 | 155 | 0.93 | 0.32 | | | | | 0.02 | | | | | | '23/11/22 | 220 | 220 | 216 | 219 | -1 | -0.45 | 1.82 | 41.9 | 66 | 0.63 | 0.09 | | | | | 0.02 | | | | | | '23/11/21 | 213.5 | 224.5 | 213 | 220 | +6.5 | +3.04 | 5.39 | 175 | 184 | 0.95 | 0.38 | | | | | 0.02 | | | | | | '23/11/20 | 210.5 | 214.5 | 210.5 | 213.5 | +3 | +1.43 | 1.9 | 28.1 | 43 | 0.65 | 0.06 | | | | | 0.02 | | | | | | '23/11/17 | 209 | 210.5 | 206.5 | 210.5 | +1.5 | +0.72 | 1.91 | 45.7 | 57 | 0.8 | 0.1 | | | | | 0.02 | | | | | | '23/11/16 | 211.5 | 212 | 207 | 209 | -2.5 | -1.18 | 2.36 | 55.9 | 95 | 0.59 | 0.12 | | | | | 0.02 | | | | | | '23/11/15 | 214.5 | 218.5 | 209 | 211.5 | -3 | -1.4 | 4.43 | 107 | 121 | 0.88 | 0.23 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 210 | 214.5 | 209 | 214.5 | +4.5 | +2.14 | 2.62 | 52.8 | 72 | 0.73 | 0.11 | | | | | 0.02 | | | | | | '23/11/13 | 214.5 | 217 | 207 | 210 | -4.5 | -2.1 | 4.66 | 91.5 | 138 | 0.66 | 0.19 | | | | | 0.02 | | | | | | '23/11/10 | 224.5 | 221 | 208.5 | 214.5 | -10 | -4.45 | 5.57 | 158 | 215 | 0.74 | 0.34 | | | | | 0.02 | | | | | | '23/11/09 | 218 | 225.5 | 214.5 | 224.5 | +6.5 | +2.98 | 5.05 | 114 | 142 | 0.81 | 0.25 | | | | | 0.02 | | | | | | '23/11/08 | 209 | 221 | 209 | 218 | +9 | +4.31 | 5.74 | 94.4 | 165 | 0.57 | 0.2 | -0.98 | 0 | 0 | -0.98 | 0.02 | | | | | | '23/11/07 | 209.5 | 212 | 206.5 | 209 | -0.5 | -0.24 | 2.63 | 23.5 | 32 | 0.73 | 0.05 | | | | | 0.03 | | | | | | '23/11/06 | 203 | 211.5 | 203.5 | 209.5 | +6.5 | +3.2 | 3.94 | 55.7 | 68 | 0.82 | 0.12 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/03 | 209.5 | 210 | 200 | 203 | -6.5 | -3.1 | 4.77 | 311 | 295 | 1.05 | 0.63 | | | | | 0.02 | | | | | | '23/11/02 | 215 | 216 | 205 | 209.5 | -5.5 | -2.56 | 5.12 | 293 | 354 | 0.83 | 0.61 | | | | | 0.02 | | | | | | '23/11/01 | 220 | 222.5 | 211 | 215 | -5 | -2.27 | 5.23 | 71.4 | 147 | 0.49 | 0.16 | +0.98 | 0 | +10 | +11 | 0.02 | | | | | | '23/10/31 | 221 | 225 | 215 | 220 | -1 | -0.45 | 4.52 | 75.9 | 65 | 1.17 | 0.17 | 0 | 0 | +2 | +2 | 0.02 | | | | | | '23/10/30 | 221 | 221 | 217.5 | 221 | 0 | 0 | 1.58 | 9.75 | 25 | 0.39 | 0.02 | 0 | 0 | +3 | +3 | 0.02 | | | | | | '23/10/27 | 220.5 | 221 | 218 | 221 | +0.5 | +0.23 | 1.36 | 22.9 | 32 | 0.71 | 0.05 | 0 | 0 | +2 | +2 | 0.02 | | | | | | '23/10/26 | 222 | 223 | 218 | 220.5 | -1.5 | -0.68 | 2.25 | 45.2 | 67 | 0.67 | 0.1 | 0 | 0 | +5 | +5 | 0.02 | | | | | | '23/10/25 | 220 | 224.5 | 219 | 222 | +2 | +0.91 | 2.5 | 30.3 | 32 | 0.95 | 0.07 | | | | | 0.02 | | | | | | '23/10/24 | 223 | 223 | 217 | 220 | -3 | -1.35 | 2.69 | 58.4 | 56 | 1.04 | 0.13 | 0 | 0 | +10 | +10 | 0.02 | | | | | | '23/10/23 | 224 | 224 | 219.5 | 223 | -1 | -0.45 | 2.01 | 39.4 | 33 | 1.19 | 0.09 | | | | | 0.02 | | | | | | '23/10/20 | 224.5 | 224.5 | 218 | 224 | -0.5 | -0.22 | 2.9 | 49.4 | 81 | 0.61 | 0.11 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 230 | 230 | 222 | 224.5 | -5.5 | -2.39 | 3.48 | 66.4 | 111 | 0.6 | 0.15 | | | | | 0.02 | | | | | | '23/10/18 | 231 | 232 | 228 | 230 | -1 | -0.43 | 1.73 | 29.8 | 51 | 0.59 | 0.07 | | | | | 0.02 | | | | | | '23/10/17 | 234.5 | 235 | 230 | 231 | -3.5 | -1.49 | 2.13 | 26.3 | 41 | 0.64 | 0.06 | | | | | 0.02 | | | | | | '23/10/16 | 235 | 235 | 230 | 234.5 | -0.5 | -0.21 | 2.13 | 42.2 | 45 | 0.94 | 0.1 | 0 | 0 | +10 | +10 | 0.02 | | | | | | '23/10/13 | 236.5 | 236.5 | 231 | 235 | -1.5 | -0.63 | 2.33 | 53.5 | 66 | 0.81 | 0.12 | | | | | 0.02 | | | | | | '23/10/12 | 239.5 | 241 | 233 | 236.5 | -3 | -1.25 | 3.34 | 80.4 | 145 | 0.55 | 0.19 | 0 | 0 | +10 | +10 | 0.02 | | | | | | '23/10/11 | 233 | 244.5 | 231 | 239.5 | +6.5 | +2.79 | 5.79 | 192 | 215 | 0.89 | 0.45 | | | | | 0.02 | | | | | | '23/10/06 | 228.5 | 234 | 225 | 233 | +4.5 | +1.97 | 3.94 | 98 | 79 | 1.24 | 0.22 | | | | | 0.02 | | | | | | '23/10/05 | 224.5 | 231 | 225 | 228.5 | +4 | +1.78 | 2.67 | 58.5 | 124 | 0.47 | 0.13 | | | | | 0.02 | | | | | | '23/10/04 | 229.5 | 230 | 220.5 | 224.5 | -5 | -2.18 | 4.14 | 37.9 | 72 | 0.53 | 0.08 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/03 | 234.5 | 234.5 | 226.5 | 229.5 | -5 | -2.13 | 3.41 | 19.5 | 39 | 0.5 | 0.04 | | | | | 0.01 | | | | | | '23/10/02 | 228.5 | 235 | 224 | 234.5 | +6 | +2.63 | 4.81 | 38.1 | 57 | 0.67 | 0.09 | | | | | 0.01 | | | | | | '23/09/28 | 229 | 230 | 224 | 228.5 | -0.5 | -0.22 | 2.62 | 7.15 | 27 | 0.26 | 0.02 | | | | | 0.01 | | | | | | '23/09/27 | 230 | 234 | 224 | 229 | -1 | -0.43 | 4.35 | 20.3 | 45 | 0.45 | 0.05 | | | | | 0.01 | | | | | | '23/09/26 | 236.5 | 236.5 | 225 | 230 | -6.5 | -2.75 | 4.86 | 44.8 | 104 | 0.43 | 0.1 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/25 | 237 | 237 | 230 | 236.5 | -0.5 | -0.21 | 2.95 | 1.41 | 12 | 0.12 | | | | | | 0.01 | | | | | | '23/09/22 | 236 | 237.5 | 230 | 237 | +1 | +0.42 | 3.18 | 14.5 | 52 | 0.28 | 0.03 | | | | | 0.01 | | | | | | '23/09/21 | 242 | 242.5 | 230.5 | 236 | -6 | -2.48 | 4.96 | 28.3 | 44 | 0.64 | 0.07 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 241.5 | 242 | 239 | 242 | +0.5 | +0.21 | 1.24 | 1.66 | 13 | 0.13 | | | | | | 0.01 | | | | | | '23/09/19 | 241 | 244.5 | 238 | 241.5 | +0.5 | +0.21 | 2.7 | 13.9 | 30 | 0.46 | 0.03 | | | | | 0.01 | | | | | | '23/09/18 | 241.5 | 243.5 | 237.5 | 241 | -0.5 | -0.21 | 2.48 | 26.8 | 33 | 0.81 | 0.06 | | | | | 0.01 | | | | | | '23/09/15 | 241.5 | 244 | 238 | 241.5 | 0 | 0 | 2.48 | 13.6 | 32 | 0.43 | 0.03 | | | | | 0.01 | | | | | | '23/09/14 | 244.5 | 245.5 | 239 | 241.5 | -3 | -1.23 | 2.66 | 50.9 | 93 | 0.55 | 0.12 | | | | | 0.01 | | | | | | '23/09/13 | 251 | 251 | 240.5 | 244.5 | -6.5 | -2.59 | 4.18 | 43.6 | 68 | 0.64 | 0.11 | | | | | 0.01 | | | | | | '23/09/12 | 252 | 253 | 247.5 | 251 | -1 | -0.4 | 2.18 | 26.5 | 53 | 0.5 | 0.07 | | | | | 0.01 | | | | | | '23/09/11 | 259.5 | 259 | 248 | 252 | -7.5 | -2.89 | 4.24 | 38.7 | 63 | 0.61 | 0.1 | | | | | 0.01 | | | | | | '23/09/08 | 263 | 263.5 | 254 | 259.5 | -3.5 | -1.33 | 3.61 | 38 | 61 | 0.62 | 0.1 | | | | | 0.01 | | | | | | '23/09/07 | 253 | 267 | 250 | 263 | +10 | +3.95 | 6.72 | 64.8 | 120 | 0.54 | 0.17 | | | | | 0.01 | | | | | | '23/09/06 | 255.5 | 257.5 | 247.5 | 253 | -2.5 | -0.98 | 3.91 | 33.4 | 79 | 0.42 | 0.08 | | | | | 0.01 | | | | | | '23/09/05 | 248 | 259.5 | 247.5 | 255.5 | +7.5 | +3.02 | 4.84 | 74.4 | 115 | 0.65 | 0.19 | | | | | 0.01 | | | | | | '23/09/04 | 249.5 | 249.5 | 242 | 248 | -1.5 | -0.6 | 3.01 | 20.4 | 43 | 0.47 | 0.05 | | | | | 0.01 | | | | | | '23/09/01 | 243.5 | 254.5 | 239 | 249.5 | +6 | +2.46 | 6.37 | 47.6 | 81 | 0.59 | 0.12 | | | | | 0.01 | | | | | | '23/08/31 | 235 | 244 | 234 | 243.5 | +8.5 | +3.62 | 4.26 | 42 | 90 | 0.47 | 0.1 | | | | | 0.01 | | | | | | '23/08/30 | 232 | 235 | 231.5 | 235 | +3 | +1.29 | 1.51 | 8.8 | 31 | 0.28 | 0.02 | | | | | 0.01 | | | | | | '23/08/29 | 234 | 235 | 227 | 232 | -2 | -0.85 | 3.42 | 30 | 60 | 0.5 | 0.07 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/08/28 | 237 | 240 | 229 | 234 | -3 | -1.27 | 4.64 | 69.6 | 98 | 0.71 | 0.16 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 247 | 243 | 233.5 | 237 | -10 | -4.05 | 3.85 | 33.1 | 104 | 0.32 | 0.08 | | | | | 0.01 | | | | | | '23/08/24 | 249 | 251 | 241.5 | 247 | -2 | -0.8 | 3.82 | 23.6 | 48 | 0.49 | 0.06 | | | | | 0.01 | | | | | | '23/08/23 | 243.5 | 250.5 | 243 | 249 | +5.5 | +2.26 | 3.08 | 21.2 | 54 | 0.39 | 0.05 | | | | | 0.01 | | | | | | '23/08/22 | 245.5 | 251 | 236 | 243.5 | -2 | -0.81 | 6.11 | 49.1 | 92 | 0.53 | 0.12 | | | | | 0.01 | | | | | | '23/08/21 | 257.5 | 260 | 245.5 | 245.5 | -12 | -4.66 | 5.63 | 43.5 | 95 | 0.46 | 0.11 | | | | | 0.01 | | | | | | '23/08/18 | 239 | 261 | 240.5 | 257.5 | +18.5 | +7.74 | 8.58 | 110 | 125 | 0.88 | 0.28 | | | | | 0.01 | | | | | | '23/08/17 | 228 | 241.5 | 226 | 239 | +11 | +4.82 | 6.8 | 50.8 | 92 | 0.55 | 0.12 | | | | | 0.01 | | | | | | '23/08/16 | 246 | 244 | 225.5 | 228 | -18 | -7.32 | 7.52 | 157 | 190 | 0.83 | 0.36 | | | | | 0.01 | | | | | | '23/08/15 | 253.5 | 253 | 241 | 246 | -7.5 | -2.96 | 4.73 | 39.9 | 64 | 0.62 | 0.1 | | | | | 0.01 | | | | | | '23/08/14 | 263.5 | 265 | 244 | 253.5 | -10 | -3.8 | 7.97 | 141 | 143 | 0.99 | 0.35 | | | | | 0.01 | | | | | | '23/08/11 | 268.5 | 268.5 | 263.5 | 263.5 | -5 | -1.86 | 1.86 | 9.44 | 22 | 0.43 | 0.03 | | | | | 0.01 | | | | | | '23/08/10 | 270 | 270.5 | 262 | 268.5 | -1.5 | -0.56 | 3.15 | 31.6 | 68 | 0.46 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/08/09 | 268 | 270 | 262 | 270 | +2 | +0.75 | 2.99 | 91.2 | 99 | 0.92 | 0.24 | | | | | 0.01 | | | | | | '23/08/08 | 278 | 279 | 268 | 268 | -10 | -3.6 | 3.96 | 102 | 147 | 0.7 | 0.28 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/08/07 | 289.5 | 290 | 278 | 278 | -11.5 | -3.97 | 4.15 | 97.7 | 148 | 0.66 | 0.28 | | | | | 0 | | | | | | '23/08/04 | 292.5 | 292.5 | 285.5 | 289.5 | -3 | -1.03 | 2.39 | 69.2 | 135 | 0.51 | 0.2 | | | | | 0 | | | | | | '23/08/02 | 288 | 299.5 | 288 | 292.5 | +4.5 | +1.56 | 3.99 | 97.4 | 110 | 0.89 | 0.29 | | | | | 0 | | | | | | '23/08/01 | 288 | 291.5 | 288 | 288 | 0 | 0 | 1.22 | 30.9 | 45 | 0.69 | 0.09 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 288 | 291 | 288 | 288 | 0 | 0 | 1.04 | 29.4 | 49 | 0.6 | 0.08 | | | | | 0 | | | | | | '23/07/28 | 291.5 | 292.5 | 285.5 | 288 | -3.5 | -1.2 | 2.4 | 67.9 | 93 | 0.73 | 0.2 | | | | | 0 | | | | | | '23/07/27 | 288 | 292.5 | 288 | 291.5 | +3.5 | +1.22 | 1.56 | 95.9 | 55 | 1.74 | 0.28 | | | | | 0 | | | | | | '23/07/26 | 294 | 295.5 | 286.5 | 288 | -6 | -2.04 | 3.06 | 27.9 | 84 | 0.33 | 0.08 | | | | | 0 | | | | | | '23/07/25 | 290 | 294.5 | 288.5 | 294 | +4 | +1.38 | 2.07 | 40.5 | 63 | 0.64 | 0.12 | | | | | 0 | | | | | | '23/07/24 | 293 | 295 | 286.5 | 290 | -3 | -1.02 | 2.9 | 60.9 | 110 | 0.55 | 0.18 | | | | | 0 | | | | | | '23/07/21 | 295.5 | 295.5 | 290 | 293 | -2.5 | -0.85 | 1.86 | 45.6 | 95 | 0.48 | 0.13 | | | | | 0 | | | | | | '23/07/20 | 296 | 299 | 290.5 | 295.5 | -0.5 | -0.17 | 2.87 | 127 | 135 | 0.94 | 0.37 | | | | | 0 | | | | | | '23/07/19 | 301 | 301 | 294 | 296 | -5 | -1.66 | 2.33 | 139 | 190 | 0.73 | 0.41 | | | | | 0 | | | | | | '23/07/18 | 304 | 304.5 | 297 | 301 | -3 | -0.99 | 2.47 | 123 | 160 | 0.77 | 0.37 | | | | | 0 | | | | | | '23/07/17 | 308 | 306.5 | 297.5 | 304 | -4 | -1.3 | 2.92 | 94.4 | 188 | 0.5 | 0.28 | | | | | 0 | | | | | | '23/07/14 | 312 | 312 | 305 | 308 | -4 | -1.28 | 2.24 | 161 | 207 | 0.78 | 0.5 | | | | | 0 | | | | | | '23/07/13 | 311 | 316 | 308.5 | 312 | +1 | +0.32 | 2.41 | 102 | 149 | 0.68 | 0.32 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | '23/07/12 | 316 | 318.5 | 309 | 311 | -5 | -1.58 | 3.01 | 175 | 269 | 0.65 | 0.55 | | | | | 0 | | | | | | '23/07/11 | 319.5 | 325.5 | 310.5 | 316 | -3.5 | -1.1 | 4.69 | 145 | 268 | 0.54 | 0.46 | -2.15 | 0 | 0 | -2.15 | 0 | | | | | | '23/07/10 | 316.5 | 326 | 313.5 | 319.5 | +3 | +0.95 | 3.95 | 226 | 393 | 0.58 | 0.72 | -2.09 | 0 | 0 | -2.09 | 0.01 | | | | | | '23/07/07 | 311 | 317 | 305.5 | 316.5 | +5.5 | +1.77 | 3.7 | 252 | 353 | 0.71 | 0.78 | +1.17 | 0 | 0 | +1.17 | 0.02 | | | | | | '23/07/06 | 300 | 311.5 | 298 | 311 | +11 | +3.67 | 4.5 | 330 | 407 | 0.81 | 1.01 | +1.09 | 0 | 0 | +1.09 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 300.5 | 301 | 291 | 300 | -0.5 | -0.17 | 3.33 | 155 | 226 | 0.69 | 0.46 | +0.05 | 0 | 0 | +0.05 | 0.01 | | | | | | '23/07/04 | 305.5 | 311.5 | 294.5 | 300.5 | -5 | -1.64 | 5.56 | 402 | 594 | 0.68 | 1.21 | +0.45 | 0 | 0 | +0.45 | 0.01 | | | | | | '23/07/03 | 288.5 | 308.5 | 287 | 305.5 | +17 | +5.89 | 7.45 | 761 | 770 | 0.99 | 2.24 | +0.5 | 0 | 0 | +0.5 | 0.01 | | | | | | '23/06/30 | 289.5 | 289.5 | 281.5 | 288.5 | -1 | -0.35 | 2.76 | 262 | 297 | 0.88 | 0.75 | | | | | 0 | | | | | | '23/06/29 | 289.5 | 291.5 | 285 | 289.5 | 0 | 0 | 2.25 | 213 | 205 | 1.04 | 0.61 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/06/28 | 290 | 304 | 285.5 | 289.5 | -0.5 | -0.17 | 6.38 | 245 | 366 | 0.67 | 0.72 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/06/27 | 291 | 299 | 266 | 290 | -1 | -0.34 | 11.3 | 357 | 457 | 0.78 | 1 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/06/26 | 291 | 335 | 158 | 291 | 0 | 0 | 60.8 | 623 | 498 | 1.25 | 1.79 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 |
|