|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.2 | 28.5 | -0.3 | -1.05% | 3.33% | 28.5 | 29.15 | 28.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 47.25萬 | 25 | 0.7張/筆 | 28.61元 | 1.33 | 65.58 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.35萬 | 4 | 0張/筆 | 29.09元 | -0.5 (-1.72%) | 連漲連跌: 連4跌 ( -1.75元 / -5.84%) 財報評分: 最新41分 / 平均38分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共58週) |
|
週成交價: 28.2元 (-0.3元/ -1.05%) | 成交均張: 16.5張/日 | 成交均額: 47.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最低 | 近58週新低 | 連4跌 (-4.25元/ -13.1%) | 第25低 | 近14週新高 | 第39高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.5 | 29.85 | 31.25 | 32.1 | 33 | 35 | 45 | - | - | - | - | - | - | 35 | 漲跌價 | -1.3 | -1.65 | -3.05 | -3.9 | -4.8 | -6.8 | -16.8 | - | - | - | - | - | - | -6.8 | 漲跌幅 | -4.41% | -5.53% | -9.76% | -12.1% | -14.5% | -19.4% | -37.3% | - | - | - | - | - | - | -19.4% | 振幅 | 3.22% | 5.86% | 8.96% | 13.6% | 21.1% | 23.9% | 48.7% | - | - | - | - | - | - | 23.9% | 成交張數 | 17.8 | 39.7 | 67.9 | 133 | 340 | 1,388 | 7,358 | - | - | - | - | - | - | 679 | 成交金額 | 50.9萬 | 115萬 | 199萬 | 408萬 | 1,100萬 | 4,696萬 | 2.86億 | - | - | - | - | - | - | 2,273萬 | 週轉率 | 0.05% | 0.11% | 0.19% | 0.36% | 0.93% | 3.79% | 20.1% | - | - | - | - | - | - | 1.85% |
結算價 28.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 28.5 | 29.15 | 28.2 | 28.2 | -0.3 | -1.05 | 3.33 | 0.02 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W17 | 5 | 29.85 | 29.95 | 28.5 | 28.5 | -1.35 | -4.52 | 4.86 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 31.1 | 31.35 | 29.4 | 29.85 | -1.25 | -4.02 | 6.27 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 32.45 | 32.45 | 30.9 | 31.1 | -1.35 | -4.16 | 4.78 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 32.1 | 32.55 | 32 | 32.45 | +0.35 | +1.09 | 1.71 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W13 | 5 | 33.9 | 33.9 | 32.1 | 32.1 | -1.8 | -5.31 | 5.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 33.4 | 34 | 32.05 | 33.9 | +0.5 | +1.5 | 5.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 33.55 | 33.7 | 33.35 | 33.4 | -0.15 | -0.45 | 1.04 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 35.15 | 35.15 | 32.05 | 33.55 | -1.6 | -4.55 | 8.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 33.5 | 35.15 | 33.45 | 35.15 | +1.65 | +4.93 | 5.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 33.9 | 34.65 | 33.5 | 33.5 | -0.4 | -1.18 | 3.39 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W07 | 2 | 33.85 | 33.95 | 33.5 | 33.9 | +0.05 | +0.15 | 1.33 | 0.03 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W06 | 1 | 34.6 | 34.7 | 33.85 | 33.85 | -0.75 | -2.17 | 2.46 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 33.05 | 34.7 | 32.9 | 34.6 | +1.55 | +4.69 | 5.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 33.4 | 34.95 | 33 | 33.05 | -0.35 | -1.05 | 5.84 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 36 | 36.55 | 33.4 | 33.4 | -2.6 | -7.22 | 8.75 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 35.2 | 36.45 | 34.1 | 36 | +0.8 | +2.27 | 6.68 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W01 | 4 | 35 | 35.9 | 34 | 35.2 | +0.2 | +0.57 | 5.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 35 | 35 | 33.45 | 35 | 0 | 0 | 4.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 34.3 | 35.15 | 33.4 | 35 | +0.7 | +2.04 | 5.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 34.65 | 35.2 | 32.5 | 34.3 | -0.35 | -1.01 | 7.79 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W49 | 5 | 36.25 | 36.25 | 33.9 | 34.65 | -1.6 | -4.41 | 6.48 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 34.95 | 36.25 | 34.05 | 36.25 | +1.3 | +3.72 | 6.29 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 35.1 | 36.1 | 33.75 | 34.95 | -0.15 | -0.43 | 6.7 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W46 | 5 | 34.3 | 35.95 | 34.25 | 35.1 | +0.8 | +2.33 | 4.96 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W45 | 5 | 34.5 | 35 | 33 | 34.3 | -0.2 | -0.58 | 5.8 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 35.8 | 35.75 | 33.1 | 34.5 | -1.3 | -3.63 | 7.4 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 36.15 | 36.15 | 35 | 35.8 | -0.35 | -0.97 | 3.18 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W42 | 5 | 37.15 | 37.15 | 34.45 | 36.15 | -1 | -2.69 | 7.27 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 36.95 | 37.45 | 36.15 | 37.15 | +0.2 | +0.54 | 3.52 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W40 | 5 | 39.45 | 39.5 | 35.8 | 36.95 | -2.5 | -6.34 | 9.38 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W39 | 4 | 39.35 | 39.5 | 37.55 | 39.45 | +0.1 | +0.25 | 4.96 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W38 | 5 | 38.05 | 40.9 | 38.4 | 39.35 | +1.3 | +3.42 | 6.57 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 37.75 | 38.95 | 37.05 | 38.05 | +0.3 | +0.79 | 5.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 39.35 | 39.9 | 37.75 | 37.75 | -1.6 | -4.07 | 5.46 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 38.5 | 39.75 | 37.65 | 39.35 | +0.85 | +2.21 | 5.45 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 38 | 38.75 | 36.5 | 38.5 | +0.5 | +1.32 | 5.92 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W33 | 5 | 39 | 38.95 | 37 | 38 | -1 | -2.56 | 5 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 39.8 | 39.75 | 37.55 | 39 | -0.8 | -2.01 | 5.53 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 39.55 | 41.15 | 38.5 | 39.8 | +0.25 | +0.63 | 6.7 | 0.12 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 39.5 | 40.15 | 38.9 | 39.55 | +0.05 | +0.13 | 3.16 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 39 | 41.55 | 38.85 | 39.5 | +0.5 | +1.28 | 6.92 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W28 | 5 | 40 | 40 | 36.55 | 39 | -1 | -2.5 | 8.63 | 0.54 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W27 | 5 | 37.9 | 44.75 | 37.05 | 40 | +2.1 | +5.54 | 20.3 | 0.68 | 0.14 | 0.28 | 0.06 | | | | | 0 | | | | | | 23W26 | 5 | 40 | 40.8 | 37.5 | 37.9 | -2.1 | -5.25 | 8.25 | 0.31 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 38.1 | 40.15 | 37.6 | 40 | +1.9 | +4.99 | 6.69 | 0.13 | 0.04 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 40.7 | 40.7 | 37.05 | 38.1 | -2.6 | -6.39 | 8.97 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 37.3 | 44 | 36.5 | 40.7 | +3.4 | +9.12 | 20.1 | 0.7 | 0.14 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W22 | 5 | 37.85 | 38.5 | 36.2 | 37.3 | -0.55 | -1.45 | 6.08 | 0.23 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W21 | 5 | 38.5 | 39.85 | 37.2 | 37.85 | -0.65 | -1.69 | 6.88 | 0.29 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W20 | 5 | 41.25 | 43.95 | 37.7 | 38.5 | -2.75 | -6.67 | 15.2 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W19 | 5 | 48.3 | 48.1 | 39.95 | 41.25 | -7.05 | -14.6 | 16.9 | 0.46 | 0.09 | 0.2 | 0.04 | | | | | 0 | | | | | | 23W18 | 4 | 45 | 50.1 | 44.2 | 48.3 | +3.3 | +7.33 | 13.1 | 0.41 | 0.1 | 0.19 | 0.05 | | | | | 0 | | | | | | 23W17 | 5 | 49.45 | 48.95 | 43.8 | 45 | -4.45 | -9 | 10.4 | 0.35 | 0.07 | 0.16 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 52.2 | 53.5 | 48.8 | 49.45 | -2.75 | -5.27 | 9 | 0.51 | 0.1 | 0.26 | 0.05 | | | | | 0 | | | | | | 23W15 | 5 | 52.8 | 55.2 | 45 | 52.2 | -0.6 | -1.14 | 19.3 | 0.98 | 0.2 | 0.49 | 0.1 | | | | | 0 | | | | | | 23W14 | 2 | 59.2 | 58 | 50.8 | 52.8 | -6.4 | -10.8 | 12.2 | 1.04 | 0.52 | 0.55 | 0.27 | | | | | 0 | | | | | | 23W13 | 3 | 53.7 | 75.2 | 35.9 | 59.2 | +5.5 | +10.2 | 73.2 | 1.85 | 0.62 | 1.09 | 0.36 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 |
|