|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.3 | -0.2 | -1.31% | 3.59% | 15.3 | 15.5 | 14.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 933.8萬 | 227 | 2.7張/筆 | 15.16元 | 16.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 611 | 929.5萬 | 206 | 3張/筆 | 15.22元 | -0.35 (-2.24%) | 連漲連跌: 連2跌 ( -0.55元 / -3.51%) 財報評分: 最新44分 / 平均41分 | | | |
| |
成交價: 15.1元 (-0.2元/ -1.31%) | 成交張數: 616張 | 成交金額: 934萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26低 | 近295日新低 | 連2跌 (-0.55元/ -3.51%) | 第121低 | 近20日新高 | 第232高 | 近20日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.6 | 15.6 | 16.65 | 16.85 | 17.3 | 21.1 | 26.35 | - | - | - | - | - | - | 18.7 | 漲跌價 | -0.5 | -0.5 | -1.55 | -1.75 | -2.2 | -6 | -11.25 | - | - | - | - | - | - | -3.6 | 漲跌幅 | -3.21% | -3.21% | -9.31% | -10.4% | -12.7% | -28.4% | -42.7% | - | - | - | - | - | - | -19.3% | 振幅 | 4.81% | 6.73% | 10.8% | 13.6% | 26.6% | 35.1% | 47.4% | - | - | - | - | - | - | 25.1% | 成交張數 | 1,457 | 2,155 | 3,960 | 6,575 | 3.61萬 | 8.24萬 | 23.6萬 | - | - | - | - | - | - | 5.48萬 | 成交金額 | 2,219萬 | 3,294萬 | 6,168萬 | 1.05億 | 5.97億 | 14.6億 | 50.3億 | - | - | - | - | - | - | 9.18億 | 週轉率 | 0.35% | 0.52% | 0.95% | 1.58% | 8.69% | 19.8% | 56.6% | - | - | - | - | - | - | 13.2% |
結算價 15.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 15.3 | 15.5 | 14.95 | 15.1 | -0.2 | -1.31 | 3.59 | 616 | 227 | 2.71 | 0.09 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/04/26 | 15.65 | 15.7 | 15.05 | 15.3 | -0.35 | -2.24 | 4.15 | 611 | 206 | 2.96 | 0.09 | | | | | 0.05 | | | | | | '24/04/25 | 15.6 | 15.65 | 15.15 | 15.65 | +0.05 | +0.32 | 3.21 | 230 | 97 | 2.37 | 0.04 | | | | | 0.05 | | | | | | '24/04/24 | 15.7 | 16 | 15 | 15.6 | -0.1 | -0.64 | 6.37 | 521 | 187 | 2.79 | 0.08 | | | | | 0.05 | | | | | | '24/04/23 | 15.6 | 16 | 15.15 | 15.7 | +0.1 | +0.64 | 5.45 | 177 | 93 | 1.9 | 0.03 | | | | | 0.05 | | | | | | '24/04/22 | 15.6 | 16.05 | 15.4 | 15.6 | 0 | 0 | 4.17 | 244 | 113 | 2.16 | 0.04 | | | | | 0.05 | | | | | | '24/04/19 | 16.05 | 16.05 | 15 | 15.6 | -0.45 | -2.8 | 6.54 | 545 | 241 | 2.26 | 0.09 | | | | | 0.05 | | | | | | '24/04/18 | 15.6 | 16.15 | 15.55 | 16.05 | +0.45 | +2.88 | 3.85 | 137 | 81 | 1.7 | 0.02 | | | | | 0.05 | | | | | | '24/04/17 | 16.5 | 16.55 | 15.5 | 15.6 | -0.9 | -5.45 | 6.36 | 350 | 118 | 2.96 | 0.06 | -8.56 | 0 | 0 | -8.56 | 0.05 | | | | | | '24/04/16 | 16.65 | 16.75 | 15.85 | 16.5 | -0.15 | -0.9 | 5.41 | 529 | 216 | 2.45 | 0.09 | +2.63 | 0 | 0 | +2.63 | 0.05 | | | | | | '24/04/15 | 16.65 | 16.75 | 16.4 | 16.65 | 0 | 0 | 2.1 | 244 | 114 | 2.14 | 0.04 | | | | | 0.05 | | | | | | '24/04/12 | 16 | 17.25 | 16.35 | 16.65 | +0.65 | +4.06 | 5.62 | 300 | 144 | 2.08 | 0.05 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '24/04/11 | 16.5 | 16.6 | 16 | 16 | -0.5 | -3.03 | 3.64 | 104 | 97 | 1.08 | 0.02 | | | | | 0.05 | | | | | | '24/04/10 | 16.25 | 17 | 16 | 16.5 | +0.25 | +1.54 | 6.15 | 474 | 186 | 2.55 | 0.08 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/04/09 | 16.5 | 16.85 | 15.9 | 16.25 | -0.25 | -1.52 | 5.76 | 373 | 155 | 2.41 | 0.06 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/04/08 | 16.8 | 16.95 | 16.4 | 16.5 | -0.3 | -1.79 | 3.27 | 371 | 142 | 2.62 | 0.06 | | | | | 0.05 | | | | | | '24/04/03 | 16.65 | 17.1 | 16.5 | 16.8 | +0.15 | +0.9 | 3.6 | 196 | 84 | 2.33 | 0.03 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/04/02 | 16.9 | 17.1 | 16.55 | 16.65 | -0.25 | -1.48 | 3.25 | 240 | 107 | 2.25 | 0.04 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 16.85 | 17.1 | 16.65 | 16.9 | +0.05 | +0.3 | 2.67 | 313 | 117 | 2.67 | 0.05 | -34 | 0 | 0 | -34 | 0.05 | | | | | | '24/03/29 | 16.9 | 17.1 | 16.5 | 16.85 | -0.05 | -0.3 | 3.55 | 418 | 175 | 2.39 | 0.07 | -26 | 0 | 0 | -26 | 0.06 | | | | | | '24/03/28 | 17.05 | 17.5 | 16.65 | 16.9 | -0.15 | -0.88 | 4.99 | 768 | 254 | 3.02 | 0.13 | -28 | 0 | 0 | -28 | 0.06 | | | | | | '24/03/27 | 15.9 | 17.3 | 15.9 | 17.05 | +1.15 | +7.23 | 8.81 | 1,442 | 429 | 3.36 | 0.24 | +11 | 0 | 0 | +11 | 0.07 | | | | | | '24/03/26 | 15.8 | 15.9 | 15.55 | 15.9 | +0.1 | +0.63 | 2.22 | 666 | 187 | 3.56 | 0.1 | +54 | 0 | 0 | +54 | 0.07 | | | | | | '24/03/25 | 15.7 | 16.05 | 15.4 | 15.8 | +0.1 | +0.64 | 4.14 | 679 | 223 | 3.04 | 0.11 | -20 | 0 | 0 | -20 | 0.05 | | | | | | '24/03/22 | 15.7 | 16 | 15.55 | 15.7 | 0 | 0 | 2.87 | 636 | 199 | 3.2 | 0.1 | | | | | 0.06 | | | | | | '24/03/21 | 16.15 | 16.15 | 15.45 | 15.7 | -0.45 | -2.79 | 4.33 | 827 | 289 | 2.86 | 0.13 | | | | | 0.06 | | | | | | '24/03/20 | 16.1 | 16.2 | 15.8 | 16.15 | +0.05 | +0.31 | 2.48 | 406 | 115 | 3.53 | 0.06 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/03/19 | 15.95 | 16.15 | 15.8 | 16.1 | +0.15 | +0.94 | 2.19 | 434 | 131 | 3.31 | 0.07 | | | | | 0.06 | | | | | | '24/03/18 | 16.2 | 16.3 | 15.8 | 15.95 | -0.25 | -1.54 | 3.09 | 421 | 173 | 2.44 | 0.07 | +5 | 0 | 0 | +5 | 0.06 | | | | | | '24/03/15 | 16.1 | 16.4 | 15.85 | 16.2 | +0.1 | +0.62 | 3.42 | 301 | 152 | 1.98 | 0.05 | +15 | 0 | 0 | +15 | 0.06 | | | | | | '24/03/14 | 16.45 | 16.45 | 15.65 | 16.1 | -0.35 | -2.13 | 4.86 | 681 | 270 | 2.52 | 0.11 | -10 | 0 | 0 | -10 | 0.05 | | | | | | '24/03/13 | 16.95 | 16.9 | 16.15 | 16.45 | -0.5 | -2.95 | 4.42 | 700 | 209 | 3.35 | 0.12 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/03/12 | 15.9 | 17.55 | 15.55 | 16.95 | +1.05 | +6.6 | 12.6 | 691 | 287 | 2.41 | 0.11 | +33 | 0 | 0 | +33 | 0.06 | | | | | | '24/03/11 | 15.9 | 16 | 15.5 | 15.9 | 0 | 0 | 3.14 | 550 | 209 | 2.63 | 0.09 | | | | | 0.05 | | | | | | '24/03/08 | 16.1 | 16.1 | 15.65 | 15.9 | -0.2 | -1.24 | 2.8 | 562 | 261 | 2.15 | 0.09 | -13 | 0 | 0 | -13 | 0.05 | | | | | | '24/03/07 | 16.35 | 16.75 | 15.7 | 16.1 | -0.25 | -1.53 | 6.42 | 1,078 | 365 | 2.95 | 0.17 | -13 | 0 | 0 | -13 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.9 | 16.9 | 16.35 | 16.35 | -0.55 | -3.25 | 3.25 | 341 | 153 | 2.23 | 0.06 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '24/03/05 | 17.1 | 17.4 | 16.6 | 16.9 | -0.2 | -1.17 | 4.68 | 708 | 294 | 2.41 | 0.12 | -20 | 0 | 0 | -20 | 0.06 | | | | | | '24/03/04 | 17.95 | 18.05 | 16.75 | 17.1 | -0.85 | -4.74 | 7.24 | 910 | 400 | 2.27 | 0.16 | -18 | 0 | 0 | -18 | 0.06 | | | | | | '24/03/01 | 17 | 18.15 | 16.7 | 17.95 | +0.95 | +5.59 | 8.53 | 1,721 | 594 | 2.9 | 0.3 | -10 | 0 | 0 | -10 | 0.06 | | | | | | '24/02/29 | 15.8 | 17.1 | 15.65 | 17 | +1.2 | +7.59 | 9.18 | 1,237 | 509 | 2.43 | 0.2 | +25 | 0 | 0 | +25 | 0.07 | | | | | | '24/02/27 | 15.25 | 15.95 | 14.95 | 15.8 | +0.55 | +3.61 | 6.56 | 1,174 | 403 | 2.91 | 0.18 | +55 | 0 | 0 | +55 | 0.06 | | | | | | '24/02/26 | 15.9 | 16 | 15.15 | 15.25 | -0.65 | -4.09 | 5.35 | 1,136 | 402 | 2.83 | 0.17 | -10 | 0 | 0 | -10 | 0.05 | | | | | | '24/02/23 | 16.45 | 16.45 | 15.65 | 15.9 | -0.55 | -3.34 | 4.86 | 1,092 | 330 | 3.31 | 0.17 | | | | | 0.05 | | | | | | '24/02/22 | 16.95 | 16.95 | 16.15 | 16.45 | -0.5 | -2.95 | 4.72 | 591 | 232 | 2.55 | 0.1 | | | | | 0.05 | | | | | | '24/02/21 | 16.9 | 17.55 | 16.55 | 16.95 | +0.05 | +0.3 | 5.92 | 446 | 172 | 2.6 | 0.07 | | | | | 0.05 | | | | | | '24/02/20 | 17 | 17.15 | 16.65 | 16.9 | -0.1 | -0.59 | 2.94 | 573 | 203 | 2.82 | 0.1 | | | | | 0.05 | | | | | | '24/02/19 | 17.6 | 18.3 | 16.8 | 17 | -0.6 | -3.41 | 8.52 | 1,071 | 371 | 2.89 | 0.18 | | | | | 0.05 | | | | | | '24/02/16 | 17.45 | 18.3 | 17.4 | 17.6 | +0.15 | +0.86 | 5.16 | 655 | 266 | 2.46 | 0.12 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/02/15 | 17.4 | 19.55 | 16.85 | 17.45 | +0.05 | +0.29 | 15.5 | 1,316 | 464 | 2.84 | 0.23 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/02/05 | 17.45 | 18.9 | 16.95 | 17.4 | -0.05 | -0.29 | 11.2 | 2,138 | 621 | 3.44 | 0.38 | -44 | 0 | 0 | -44 | 0.05 | | | | | | '24/02/02 | 17.55 | 17.65 | 17.05 | 17.45 | -0.1 | -0.57 | 3.42 | 1,044 | 222 | 4.7 | 0.18 | -55 | 0 | 0 | -55 | 0.06 | | | | | | '24/02/01 | 17.6 | 18.25 | 17.3 | 17.55 | -0.05 | -0.28 | 5.4 | 780 | 214 | 3.64 | 0.14 | | | | | 0.07 | | | | | | '24/01/31 | 17.7 | 18 | 17.3 | 17.6 | -0.1 | -0.56 | 3.95 | 648 | 201 | 3.22 | 0.11 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.3 | 18.15 | 16.9 | 17.7 | +0.4 | +2.31 | 7.23 | 716 | 225 | 3.18 | 0.12 | | | | | 0.07 | | | | | | '24/01/29 | 17.15 | 17.35 | 16.95 | 17.3 | +0.15 | +0.87 | 2.33 | 503 | 179 | 2.81 | 0.09 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '24/01/26 | 17 | 17.45 | 16.9 | 17.15 | +0.15 | +0.88 | 3.24 | 87.8 | 63 | 1.39 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/01/25 | 17.4 | 17.4 | 16.45 | 17 | -0.4 | -2.3 | 5.46 | 926 | 332 | 2.79 | 0.16 | | | | | 0.07 | | | | | | '24/01/24 | 17.75 | 18 | 17.05 | 17.4 | -0.35 | -1.97 | 5.35 | 507 | 198 | 2.56 | 0.09 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/01/23 | 18.3 | 18.3 | 17.15 | 17.75 | -0.55 | -3.01 | 6.28 | 284 | 158 | 1.8 | 0.05 | | | | | 0.08 | | | | | | '24/01/22 | 18.55 | 18.65 | 18.2 | 18.3 | -0.25 | -1.35 | 2.43 | 525 | 181 | 2.9 | 0.1 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '24/01/19 | 18.25 | 18.95 | 18.15 | 18.55 | +0.3 | +1.64 | 4.38 | 806 | 213 | 3.79 | 0.15 | -6 | 0 | 0 | -6 | 0.07 | | | | | | '24/01/18 | 17.75 | 18.3 | 17.55 | 18.25 | +0.5 | +2.82 | 4.23 | 849 | 255 | 3.33 | 0.15 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '24/01/17 | 18.3 | 18.4 | 17.5 | 17.75 | -0.55 | -3.01 | 4.92 | 929 | 310 | 3 | 0.17 | -15 | 0 | 0 | -15 | 0.07 | | | | | | '24/01/16 | 18 | 18.85 | 17.95 | 18.3 | +0.3 | +1.67 | 5 | 1,221 | 450 | 2.71 | 0.22 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/01/15 | 15.65 | 18.85 | 15.55 | 18 | +2.35 | +15 | 21.1 | 2,247 | 855 | 2.63 | 0.39 | +96 | 0 | 0 | +96 | 0.08 | | | | | | '24/01/12 | 15.9 | 16 | 14.85 | 15.65 | -0.25 | -1.57 | 7.23 | 2,358 | 736 | 3.2 | 0.36 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/01/11 | 16.6 | 16.7 | 15.3 | 15.9 | -0.7 | -4.22 | 8.43 | 1,874 | 665 | 2.82 | 0.3 | | | | | 0.05 | | | | | | '24/01/10 | 17.5 | 17.5 | 16.55 | 16.6 | -0.9 | -5.14 | 5.43 | 1,436 | 584 | 2.46 | 0.24 | | | | | 0.05 | | | | | | '24/01/09 | 17.9 | 17.9 | 17.3 | 17.5 | -0.4 | -2.23 | 3.35 | 808 | 299 | 2.7 | 0.14 | | | | | 0.05 | | | | | | '24/01/08 | 18 | 18.05 | 17.7 | 17.9 | -0.1 | -0.56 | 1.94 | 607 | 229 | 2.65 | 0.11 | | | | | 0.05 | | | | | | '24/01/05 | 18 | 18.05 | 17.65 | 18 | 0 | 0 | 2.22 | 950 | 315 | 3.02 | 0.17 | -2 | 0 | 0 | -2 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.15 | 18.5 | 17.9 | 18 | -0.15 | -0.83 | 3.31 | 483 | 191 | 2.53 | 0.09 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/01/03 | 18.2 | 18.35 | 17.6 | 18.15 | -0.05 | -0.27 | 4.12 | 558 | 202 | 2.76 | 0.1 | | | | | 0.06 | | | | | | '24/01/02 | 18.7 | 18.7 | 18.2 | 18.2 | -0.5 | -2.67 | 2.67 | 678 | 288 | 2.36 | 0.12 | | | | | 0.06 | | | | | | '23/12/29 | 18.85 | 18.8 | 18.4 | 18.7 | -0.15 | -0.8 | 2.12 | 492 | 199 | 2.47 | 0.09 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/12/28 | 19.05 | 19.1 | 18.7 | 18.85 | -0.2 | -1.05 | 2.1 | 255 | 102 | 2.5 | 0.05 | | | | | 0.06 | | | | | | '23/12/27 | 18.6 | 19.55 | 18.4 | 19.05 | +0.45 | +2.42 | 6.18 | 1,911 | 172 | 11.1 | 0.36 | +7 | 0 | 0 | +7 | 0.06 | | | | | | '23/12/26 | 19 | 19.05 | 18.4 | 18.6 | -0.4 | -2.11 | 3.42 | 519 | 215 | 2.41 | 0.1 | -10 | 0 | 0 | -10 | 0.05 | | | | | | '23/12/25 | 19.3 | 19.5 | 18.8 | 19 | -0.3 | -1.55 | 3.63 | 290 | 138 | 2.1 | 0.06 | -11 | 0 | 0 | -11 | 0.06 | | | | | | '23/12/22 | 19.3 | 19.65 | 19.1 | 19.3 | 0 | 0 | 2.85 | 462 | 161 | 2.87 | 0.09 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/12/21 | 19.5 | 19.75 | 19.05 | 19.3 | -0.2 | -1.03 | 3.59 | 552 | 238 | 2.32 | 0.11 | | | | | 0.06 | | | | | | '23/12/20 | 18.5 | 19.95 | 17.95 | 19.5 | +1 | +5.41 | 10.8 | 3,555 | 415 | 8.57 | 0.65 | +19 | 0 | 0 | +19 | 0.06 | | | | | | '23/12/19 | 18.95 | 18.95 | 18.35 | 18.5 | -0.45 | -2.37 | 3.17 | 598 | 244 | 2.45 | 0.11 | -18 | 0 | 0 | -18 | 0.05 | | | | | | '23/12/18 | 19 | 19.1 | 18.65 | 18.95 | -0.05 | -0.26 | 2.37 | 869 | 287 | 3.03 | 0.16 | -18 | 0 | 0 | -18 | 0.06 | | | | | | '23/12/15 | 19.55 | 19.3 | 18.9 | 19 | -0.55 | -2.81 | 2.05 | 815 | 300 | 2.72 | 0.15 | | | | | 0.06 | | | | | | '23/12/14 | 19.6 | 19.6 | 19.05 | 19.55 | -0.05 | -0.26 | 2.81 | 491 | 246 | 2 | 0.09 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/12/13 | 19.7 | 19.7 | 19.25 | 19.6 | -0.1 | -0.51 | 2.28 | 456 | 235 | 1.94 | 0.09 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/12/12 | 19.9 | 19.9 | 19.45 | 19.7 | -0.2 | -1.01 | 2.26 | 337 | 169 | 2 | 0.07 | | | | | 0.06 | | | | | | '23/12/11 | 19.9 | 20.05 | 19.65 | 19.9 | 0 | 0 | 2.01 | 419 | 177 | 2.37 | 0.08 | -2 | 0 | 0 | -2 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 19.85 | 20.4 | 19.65 | 19.9 | +0.05 | +0.25 | 3.78 | 417 | 155 | 2.69 | 0.08 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/12/07 | 19.6 | 20.1 | 19.6 | 19.85 | +0.25 | +1.28 | 2.55 | 404 | 143 | 2.83 | 0.08 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/12/06 | 19.6 | 19.7 | 19.35 | 19.6 | 0 | 0 | 1.79 | 291 | 142 | 2.05 | 0.06 | | | | | 0.07 | | | | | | '23/12/05 | 19.8 | 19.85 | 19.3 | 19.6 | -0.2 | -1.01 | 2.78 | 535 | 260 | 2.06 | 0.1 | | | | | 0.07 | | | | | | '23/12/04 | 19.9 | 19.9 | 19.55 | 19.8 | -0.1 | -0.5 | 1.76 | 381 | 184 | 2.07 | 0.07 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/12/01 | 20.1 | 20.2 | 19.65 | 19.9 | -0.2 | -1 | 2.74 | 704 | 281 | 2.5 | 0.14 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/11/30 | 20 | 20.1 | 19.75 | 20.1 | +0.1 | +0.5 | 1.75 | 190 | 100 | 1.9 | 0.04 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '23/11/29 | 20.05 | 20.1 | 19.8 | 20 | -0.05 | -0.25 | 1.5 | 257 | 87 | 2.95 | 0.05 | | | | | 0.07 | | | | | | '23/11/28 | 19.9 | 20.05 | 19.85 | 20.05 | +0.15 | +0.75 | 1.01 | 151 | 92 | 1.65 | 0.03 | | | | | 0.07 | | | | | | '23/11/27 | 19.9 | 20.1 | 19.75 | 19.9 | 0 | 0 | 1.76 | 188 | 103 | 1.82 | 0.04 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '23/11/24 | 20.05 | 20.1 | 19.65 | 19.9 | -0.15 | -0.75 | 2.24 | 232 | 120 | 1.93 | 0.05 | | | | | 0.07 | | | | | | '23/11/23 | 20.15 | 20.25 | 19.85 | 20.05 | -0.1 | -0.5 | 1.99 | 425 | 139 | 3.06 | 0.09 | | | | | 0.07 | | | | | | '23/11/22 | 20.1 | 20.9 | 19.65 | 20.15 | +0.05 | +0.25 | 6.22 | 1,020 | 343 | 2.97 | 0.2 | +14 | 0 | 0 | +14 | 0.07 | | | | | | '23/11/21 | 20.35 | 20.35 | 19.55 | 20.1 | -0.25 | -1.23 | 3.93 | 467 | 204 | 2.29 | 0.09 | -8 | 0 | 0 | -8 | 0.06 | | | | | | '23/11/20 | 20.6 | 20.6 | 20.1 | 20.35 | -0.25 | -1.21 | 2.43 | 374 | 186 | 2.01 | 0.08 | | | | | 0.07 | | | | | | '23/11/17 | 20.6 | 20.65 | 20.3 | 20.6 | 0 | 0 | 1.7 | 245 | 117 | 2.09 | 0.05 | -14 | 0 | 0 | -14 | 0.07 | | | | | | '23/11/16 | 20.85 | 20.85 | 20.4 | 20.6 | -0.25 | -1.2 | 2.16 | 302 | 112 | 2.7 | 0.06 | | | | | 0.07 | | | | | | '23/11/15 | 20.65 | 20.95 | 20.4 | 20.85 | +0.2 | +0.97 | 2.66 | 666 | 259 | 2.57 | 0.14 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 20.35 | 21.05 | 20 | 20.65 | +0.3 | +1.47 | 5.16 | 791 | 283 | 2.8 | 0.16 | +68 | 0 | 0 | +68 | 0.07 | | | | | | '23/11/13 | 20.5 | 20.65 | 19.85 | 20.35 | -0.15 | -0.73 | 3.9 | 349 | 184 | 1.9 | 0.07 | | | | | 0.05 | | | | | | '23/11/10 | 20.2 | 21 | 20 | 20.5 | +0.3 | +1.49 | 4.95 | 470 | 210 | 2.24 | 0.1 | -19 | 0 | 0 | -19 | 0.05 | | | | | | '23/11/09 | 19.6 | 21 | 19.6 | 20.2 | +0.6 | +3.06 | 7.14 | 1,474 | 344 | 4.29 | 0.3 | +19 | 0 | 0 | +19 | 0.06 | | | | | | '23/11/08 | 19.85 | 20.15 | 19.5 | 19.6 | -0.25 | -1.26 | 3.27 | 711 | 266 | 2.67 | 0.14 | | | | | 0.05 | | | | | | '23/11/07 | 20.05 | 20.1 | 19.6 | 19.85 | -0.2 | -1 | 2.49 | 821 | 277 | 2.96 | 0.16 | -12 | 0 | 0 | -12 | 0.05 | | | | | | '23/11/06 | 20.15 | 20.3 | 19.85 | 20.05 | -0.1 | -0.5 | 2.23 | 251 | 135 | 1.86 | 0.05 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/03 | 21.05 | 21.05 | 19.8 | 20.15 | -0.9 | -4.28 | 5.94 | 1,036 | 455 | 2.28 | 0.21 | -36 | 0 | 0 | -36 | 0.06 | | | | | | '23/11/02 | 21.2 | 21.5 | 20.8 | 21.05 | -0.15 | -0.71 | 3.3 | 458 | 182 | 2.51 | 0.1 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/11/01 | 21.05 | 21.25 | 20.55 | 21.2 | +0.15 | +0.71 | 3.33 | 688 | 273 | 2.52 | 0.14 | -6 | 0 | 0 | -6 | 0.06 | | | | | | '23/10/31 | 21.1 | 22.25 | 20.7 | 21.05 | -0.05 | -0.24 | 7.35 | 1,349 | 575 | 2.35 | 0.29 | -18 | 0 | -7.43 | -25.4 | 0.07 | | | | | | '23/10/30 | 20.35 | 21.5 | 20.2 | 21.1 | +0.75 | +3.69 | 6.39 | 1,345 | 389 | 3.46 | 0.28 | +53 | 0 | 0 | +53 | 0.07 | | | | | | '23/10/27 | 20 | 20.35 | 20 | 20.35 | +0.35 | +1.75 | 1.75 | 448 | 145 | 3.09 | 0.09 | +13 | 0 | 0 | +13 | 0.06 | | | | | | '23/10/26 | 20.1 | 20.15 | 19.8 | 20 | -0.1 | -0.5 | 1.74 | 294 | 86 | 3.42 | 0.06 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '23/10/25 | 20.15 | 20.2 | 19.85 | 20.1 | -0.05 | -0.25 | 1.74 | 204 | 81 | 2.52 | 0.04 | | | | | 0.05 | | | | | | '23/10/24 | 19.95 | 20.2 | 19.85 | 20.15 | +0.2 | +1 | 1.75 | 230 | 99 | 2.33 | 0.05 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '23/10/23 | 20.1 | 20.25 | 19.75 | 19.95 | -0.15 | -0.75 | 2.49 | 222 | 119 | 1.86 | 0.04 | | | | | 0.05 | | | | | | '23/10/20 | 20.1 | 20.25 | 19.4 | 20.1 | 0 | 0 | 4.23 | 539 | 187 | 2.88 | 0.11 | -6 | 0 | 0 | -6 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 20.45 | 20.55 | 19.8 | 20.1 | -0.35 | -1.71 | 3.67 | 433 | 199 | 2.17 | 0.09 | | | | | 0.06 | | | | | | '23/10/18 | 20.6 | 20.8 | 20 | 20.45 | -0.15 | -0.73 | 3.88 | 421 | 205 | 2.06 | 0.09 | -20 | 0 | 0 | -20 | 0.06 | | | | | | '23/10/17 | 20.85 | 21.2 | 20.4 | 20.6 | -0.25 | -1.2 | 3.84 | 535 | 207 | 2.58 | 0.11 | -10 | 0 | 0 | -10 | 0.06 | | | | | | '23/10/16 | 21.1 | 21.55 | 20.65 | 20.85 | -0.25 | -1.18 | 4.27 | 712 | 280 | 2.54 | 0.15 | -8 | 0 | 0 | -8 | 0.06 | | | | | | '23/10/13 | 21.2 | 21.2 | 20.45 | 21.1 | -0.1 | -0.47 | 3.54 | 405 | 189 | 2.14 | 0.08 | | | | | 0.06 | | | | | | '23/10/12 | 21.35 | 21.4 | 20.85 | 21.2 | -0.15 | -0.7 | 2.58 | 535 | 174 | 3.07 | 0.11 | | | | | 0.06 | | | | | | '23/10/11 | 21.3 | 21.85 | 21 | 21.35 | +0.05 | +0.23 | 3.99 | 692 | 279 | 2.48 | 0.15 | | | | | 0.06 | | | | | | '23/10/06 | 21.3 | 21.6 | 21.05 | 21.3 | 0 | 0 | 2.58 | 376 | 166 | 2.27 | 0.08 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/10/05 | 21.35 | 21.6 | 21.1 | 21.3 | -0.05 | -0.23 | 2.34 | 575 | 225 | 2.56 | 0.12 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/10/04 | 21.3 | 21.5 | 20.5 | 21.35 | +0.05 | +0.23 | 4.69 | 315 | 192 | 1.64 | 0.07 | +12 | 0 | 0 | +12 | 0.07 | | | | | | '23/10/03 | 21.4 | 21.5 | 20.95 | 21.3 | -0.1 | -0.47 | 2.57 | 296 | 162 | 1.83 | 0.06 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '23/10/02 | 21.5 | 22.1 | 20.85 | 21.4 | -0.1 | -0.47 | 5.81 | 478 | 205 | 2.33 | 0.1 | -5 | 0 | 0 | -5 | 0.06 | | | | | | '23/09/28 | 21.8 | 21.9 | 20.5 | 21.5 | -0.3 | -1.38 | 6.42 | 901 | 353 | 2.55 | 0.19 | -25 | 0 | 0 | -25 | 0.06 | | | | | | '23/09/27 | 21.95 | 22.15 | 20.75 | 21.8 | -0.15 | -0.68 | 6.38 | 2,376 | 794 | 2.99 | 0.51 | -12 | 0 | 0 | -12 | 0.07 | | | | | | '23/09/26 | 20.9 | 21.95 | 20.85 | 21.95 | +1.05 | +5.02 | 5.26 | 2,410 | 829 | 2.91 | 0.52 | +71 | 0 | 0 | +71 | 0.07 | | | | | | '23/09/25 | 20.6 | 21 | 20.5 | 20.9 | +0.3 | +1.46 | 2.43 | 701 | 279 | 2.51 | 0.15 | +17 | 0 | 0 | +17 | 0.06 | | | | | | '23/09/22 | 20.35 | 20.6 | 20.3 | 20.6 | +0.25 | +1.23 | 1.47 | 460 | 149 | 3.09 | 0.09 | | | | | 0.05 | | | | | | '23/09/21 | 20.7 | 21 | 20.15 | 20.35 | -0.35 | -1.69 | 4.11 | 524 | 204 | 2.57 | 0.11 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 20.6 | 21.15 | 20.3 | 20.7 | +0.1 | +0.49 | 4.13 | 1,170 | 385 | 3.04 | 0.24 | -24 | 0 | 0 | -24 | 0.05 | | | | | | '23/09/19 | 20.1 | 20.8 | 19.9 | 20.6 | +0.5 | +2.49 | 4.48 | 1,399 | 458 | 3.05 | 0.29 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/09/18 | 18.55 | 20.5 | 18.7 | 20.1 | +1.55 | +8.36 | 9.7 | 2,892 | 702 | 4.12 | 0.58 | +25 | 0 | 0 | +25 | 0.06 | | | | | | '23/09/15 | 19.1 | 19.15 | 18.55 | 18.55 | -0.55 | -2.88 | 3.14 | 1,371 | 438 | 3.13 | 0.26 | | | | | 0.05 | | | | | | '23/09/14 | 19.15 | 19.3 | 18.9 | 19.1 | -0.05 | -0.26 | 2.09 | 408 | 167 | 2.44 | 0.08 | | | | | 0.05 | | | | | | '23/09/13 | 19.35 | 19.4 | 19 | 19.15 | -0.2 | -1.03 | 2.07 | 488 | 184 | 2.65 | 0.09 | | | | | 0.05 | | | | | | '23/09/12 | 19.35 | 19.5 | 19.1 | 19.35 | 0 | 0 | 2.07 | 381 | 154 | 2.48 | 0.07 | | | | | 0.05 | | | | | | '23/09/11 | 19.5 | 19.6 | 19.2 | 19.35 | -0.15 | -0.77 | 2.05 | 494 | 198 | 2.49 | 0.1 | | | | | 0.05 | | | | | | '23/09/08 | 19.65 | 19.75 | 19.3 | 19.5 | -0.15 | -0.76 | 2.29 | 311 | 129 | 2.41 | 0.06 | | | | | 0.05 | | | | | | '23/09/07 | 19.75 | 19.8 | 19.4 | 19.65 | -0.1 | -0.51 | 2.03 | 297 | 142 | 2.09 | 0.06 | | | | | 0.05 | | | | | | '23/09/06 | 19.6 | 19.8 | 19.25 | 19.75 | +0.15 | +0.77 | 2.81 | 570 | 184 | 3.1 | 0.11 | | | | | 0.05 | | | | | | '23/09/05 | 19.8 | 19.95 | 19.3 | 19.6 | -0.2 | -1.01 | 3.28 | 828 | 308 | 2.69 | 0.16 | | | | | 0.05 | | | | | | '23/09/04 | 20 | 20.15 | 19.55 | 19.8 | -0.2 | -1 | 3 | 662 | 188 | 3.52 | 0.13 | | | | | 0.05 | | | | | | '23/09/01 | 20.2 | 20.2 | 19.8 | 20 | -0.2 | -0.99 | 1.98 | 254 | 116 | 2.19 | 0.05 | | | | | 0.05 | | | | | | '23/08/31 | 20.55 | 20.4 | 19.8 | 20.2 | -0.35 | -1.7 | 2.92 | 768 | 264 | 2.91 | 0.15 | | | | | 0.05 | | | | | | '23/08/30 | 20.7 | 20.8 | 19.95 | 20.55 | -0.15 | -0.72 | 4.11 | 459 | 185 | 2.48 | 0.09 | | | | | 0.05 | | | | | | '23/08/29 | 19.9 | 21.3 | 19.95 | 20.7 | +0.8 | +4.02 | 6.78 | 1,001 | 358 | 2.8 | 0.21 | | | | | 0.05 | | | | | | '23/08/28 | 19.85 | 19.95 | 19.55 | 19.9 | +0.05 | +0.25 | 2.02 | 684 | 191 | 3.58 | 0.14 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 19.8 | 19.9 | 19.6 | 19.85 | +0.05 | +0.25 | 1.52 | 648 | 206 | 3.15 | 0.13 | | | | | 0.05 | | | | | | '23/08/24 | 19.7 | 19.95 | 19.45 | 19.8 | +0.1 | +0.51 | 2.54 | 690 | 246 | 2.8 | 0.14 | | | | | 0.05 | | | | | | '23/08/23 | 20 | 20.1 | 19.7 | 19.7 | -0.3 | -1.5 | 2 | 296 | 116 | 2.55 | 0.06 | | | | | 0.05 | | | | | | '23/08/22 | 19.7 | 20.05 | 19.65 | 20 | +0.3 | +1.52 | 2.03 | 590 | 188 | 3.14 | 0.12 | | | | | 0.05 | | | | | | '23/08/21 | 20.05 | 20.1 | 19.7 | 19.7 | -0.35 | -1.75 | 2 | 571 | 178 | 3.21 | 0.11 | | | | | 0.05 | | | | | | '23/08/18 | 20.1 | 20.6 | 19.9 | 20.05 | -0.05 | -0.25 | 3.48 | 421 | 175 | 2.41 | 0.08 | | | | | 0.05 | | | | | | '23/08/17 | 20 | 20.6 | 19.85 | 20.1 | +0.1 | +0.5 | 3.75 | 893 | 366 | 2.44 | 0.18 | | | | | 0.05 | | | | | | '23/08/16 | 20.05 | 20.1 | 19.7 | 20 | -0.05 | -0.25 | 2 | 606 | 213 | 2.84 | 0.12 | | | | | 0.05 | | | | | | '23/08/15 | 20.05 | 20.2 | 19.8 | 20.05 | 0 | 0 | 2 | 386 | 159 | 2.43 | 0.08 | | | | | 0.05 | | | | | | '23/08/14 | 20.25 | 20.4 | 19.7 | 20.05 | -0.2 | -0.99 | 3.46 | 853 | 322 | 2.65 | 0.17 | | | | | 0.05 | | | | | | '23/08/11 | 20 | 20.6 | 19.9 | 20.25 | +0.25 | +1.25 | 3.5 | 389 | 200 | 1.94 | 0.08 | | | | | 0.05 | | | | | | '23/08/10 | 20.65 | 20.8 | 19.9 | 20 | -0.65 | -3.15 | 4.36 | 579 | 253 | 2.29 | 0.12 | | | | | 0.05 | | | | | | '23/08/09 | 20.1 | 21.1 | 20.1 | 20.65 | +0.55 | +2.74 | 4.98 | 569 | 275 | 2.07 | 0.12 | | | | | 0.05 | | | | | | '23/08/08 | 20.55 | 20.6 | 19.9 | 20.1 | -0.45 | -2.19 | 3.41 | 760 | 372 | 2.04 | 0.15 | | | | | 0.05 | | | | | | '23/08/07 | 21 | 21.25 | 20.35 | 20.55 | -0.45 | -2.14 | 4.29 | 609 | 316 | 1.93 | 0.13 | | | | | 0.05 | | | | | | '23/08/04 | 20.95 | 21.65 | 20.75 | 21 | +0.05 | +0.24 | 4.3 | 714 | 347 | 2.06 | 0.15 | | | | | 0.05 | | | | | | '23/08/02 | 20.4 | 22.15 | 20.4 | 20.95 | +0.55 | +2.7 | 8.58 | 1,284 | 616 | 2.08 | 0.27 | | | | | 0.05 | | | | | | '23/08/01 | 21.1 | 21.1 | 19.7 | 20.4 | -0.7 | -3.32 | 6.64 | 1,838 | 805 | 2.28 | 0.37 | +30 | 0 | 0 | +30 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 21.9 | 21.95 | 20.75 | 21.1 | -0.8 | -3.65 | 5.48 | 2,217 | 856 | 2.59 | 0.47 | | | | | 0.04 | | | | | | '23/07/28 | 22.05 | 22 | 21.7 | 21.9 | -0.15 | -0.68 | 1.36 | 461 | 260 | 1.77 | 0.1 | | | | | 0.04 | | | | | | '23/07/27 | 22 | 22.15 | 21.75 | 22.05 | +0.05 | +0.23 | 1.82 | 409 | 224 | 1.83 | 0.09 | | | | | 0.04 | | | | | | '23/07/26 | 22.3 | 22.3 | 21.8 | 22 | -0.3 | -1.35 | 2.24 | 523 | 279 | 1.87 | 0.11 | | | | | 0.04 | | | | | | '23/07/25 | 22.45 | 22.6 | 22.05 | 22.3 | -0.15 | -0.67 | 2.45 | 605 | 276 | 2.19 | 0.13 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/07/24 | 22.6 | 22.65 | 22.2 | 22.45 | -0.15 | -0.66 | 1.99 | 887 | 300 | 2.96 | 0.2 | | | | | 0.04 | | | | | | '23/07/21 | 22.9 | 23.05 | 22.4 | 22.6 | -0.3 | -1.31 | 2.84 | 866 | 348 | 2.49 | 0.2 | | | | | 0.04 | | | | | | '23/07/20 | 22.85 | 23.1 | 22.65 | 22.9 | +0.05 | +0.22 | 1.97 | 729 | 306 | 2.38 | 0.17 | | | | | 0.04 | | | | | | '23/07/19 | 21.7 | 23.1 | 21.8 | 22.85 | +1.15 | +5.3 | 5.99 | 1,583 | 575 | 2.75 | 0.36 | | | | | 0.04 | | | | | | '23/07/18 | 22.3 | 22.4 | 21.45 | 21.7 | -0.6 | -2.69 | 4.26 | 1,988 | 746 | 2.66 | 0.43 | | | | | 0.04 | | | | | | '23/07/17 | 22.95 | 23 | 21.9 | 22.3 | -0.65 | -2.83 | 4.79 | 3,071 | 1,051 | 2.92 | 0.68 | | | | | 0.04 | | | | | | '23/07/14 | 23.65 | 23.8 | 22.55 | 22.95 | -0.7 | -2.96 | 5.29 | 1,898 | 780 | 2.43 | 0.44 | | | | | 0.04 | | | | | | '23/07/13 | 24.55 | 24.55 | 21.05 | 23.65 | -0.9 | -3.67 | 14.3 | 7,451 | 2,349 | 3.17 | 1.72 | | | | | 0.04 | | | | | | '23/07/12 | 25.2 | 25.4 | 24.3 | 24.55 | -0.65 | -2.58 | 4.37 | 2,692 | 1,019 | 2.64 | 0.66 | | | | | 0.04 | | | | | | '23/07/11 | 25.5 | 26.9 | 25.1 | 25.2 | -0.3 | -1.18 | 7.06 | 1,538 | 550 | 2.8 | 0.39 | | | | | 0.04 | | | | | | '23/07/10 | 26.15 | 26.3 | 25.2 | 25.5 | -0.65 | -2.49 | 4.21 | 2,433 | 845 | 2.88 | 0.62 | | | | | 0.04 | | | | | | '23/07/07 | 25.6 | 26.3 | 24.6 | 26.15 | +0.55 | +2.15 | 6.64 | 4,376 | 1,401 | 3.12 | 1.1 | | | | | 0.04 | | | | | | '23/07/06 | 25.65 | 26.5 | 25.4 | 25.6 | -0.05 | -0.19 | 4.29 | 1,854 | 673 | 2.75 | 0.48 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 25.55 | 25.65 | 25.25 | 25.65 | +0.1 | +0.39 | 1.57 | 942 | 363 | 2.59 | 0.24 | | | | | 0.04 | | | | | | '23/07/04 | 25.9 | 26 | 25.4 | 25.55 | -0.35 | -1.35 | 2.32 | 1,127 | 500 | 2.25 | 0.29 | | | | | 0.04 | | | | | | '23/07/03 | 26.15 | 26.65 | 25.8 | 25.9 | -0.25 | -0.96 | 3.25 | 1,780 | 642 | 2.77 | 0.46 | | | | | 0.04 | | | | | | '23/06/30 | 26.45 | 27 | 25 | 26.15 | -0.3 | -1.13 | 7.56 | 2,900 | 966 | 3 | 0.75 | | | | | 0.04 | | | | | | '23/06/29 | 25.3 | 27.35 | 25.35 | 26.45 | +1.15 | +4.55 | 7.91 | 8,831 | 2,130 | 4.15 | 2.33 | | | | | 0.04 | | | | | | '23/06/28 | 25.35 | 26 | 25 | 25.3 | -0.05 | -0.2 | 3.94 | 1,616 | 516 | 3.13 | 0.41 | | | | | 0.04 | | | | | | '23/06/27 | 25.4 | 26.35 | 25.05 | 25.35 | -0.05 | -0.2 | 5.12 | 2,013 | 585 | 3.44 | 0.51 | | | | | 0.04 | | | | | | '23/06/26 | 25 | 25.65 | 24.9 | 25.4 | +0.4 | +1.6 | 3 | 2,239 | 774 | 2.89 | 0.57 | | | | | 0.04 | | | | | | '23/06/21 | 24.05 | 25.2 | 24 | 25 | +0.95 | +3.95 | 4.99 | 2,136 | 688 | 3.1 | 0.53 | | | | | 0.04 | | | | | | '23/06/20 | 24.05 | 24.3 | 23.75 | 24.05 | 0 | 0 | 2.29 | 1,083 | 314 | 3.45 | 0.26 | | | | | 0.04 | | | | | | '23/06/19 | 24.15 | 24.25 | 23.85 | 24.05 | -0.1 | -0.41 | 1.66 | 1,201 | 412 | 2.91 | 0.29 | | | | | 0.04 | | | | | | '23/06/16 | 24.15 | 24.5 | 24.05 | 24.15 | 0 | 0 | 1.86 | 702 | 260 | 2.7 | 0.17 | | | | | 0.04 | | | | | | '23/06/15 | 24.3 | 24.65 | 24.15 | 24.15 | -0.15 | -0.62 | 2.06 | 713 | 312 | 2.29 | 0.17 | | | | | 0.04 | | | | | | '23/06/14 | 24.6 | 24.65 | 24.15 | 24.3 | -0.3 | -1.22 | 2.03 | 1,260 | 354 | 3.56 | 0.31 | +180 | 0 | 0 | +180 | 0.04 | | | | | | '23/06/13 | 24.65 | 24.9 | 24.25 | 24.6 | -0.05 | -0.2 | 2.64 | 1,500 | 467 | 3.21 | 0.37 | | | | | 0 | | | | | | '23/06/12 | 24.9 | 25.2 | 23.8 | 24.65 | -0.25 | -1 | 5.62 | 1,797 | 667 | 2.69 | 0.44 | | | | | 0 | | | | | | '23/06/09 | 25.45 | 25.7 | 24.9 | 24.9 | -0.55 | -2.16 | 3.14 | 1,067 | 456 | 2.34 | 0.27 | | | | | 0 | | | | | | '23/06/08 | 25.45 | 25.9 | 25.3 | 25.45 | 0 | 0 | 2.36 | 1,469 | 431 | 3.41 | 0.38 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 25 | 26.35 | 24.8 | 25.45 | +0.45 | +1.8 | 6.2 | 3,177 | 769 | 4.13 | 0.82 | | | | | 0 | | | | | | '23/06/06 | 26 | 26.3 | 24.9 | 25 | -1 | -3.85 | 5.38 | 2,269 | 783 | 2.9 | 0.57 | | | | | 0 | | | | | | '23/06/05 | 24.1 | 26.8 | 24.35 | 26 | +1.9 | +7.88 | 10.2 | 4,511 | 1,372 | 3.29 | 1.18 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/06/02 | 23.1 | 24.9 | 23.15 | 24.1 | +1 | +4.33 | 7.58 | 2,266 | 777 | 2.92 | 0.55 | | | | | 0 | | | | | | '23/06/01 | 22.9 | 23.25 | 23 | 23.1 | +0.2 | +0.87 | 1.09 | 855 | 283 | 3.02 | 0.2 | | | | | 0 | | | | | | '23/05/31 | 23 | 23.2 | 22.9 | 22.9 | -0.1 | -0.43 | 1.3 | 420 | 176 | 2.39 | 0.1 | | | | | 0 | | | | | | '23/05/30 | 23.1 | 23.15 | 22.8 | 23 | -0.1 | -0.43 | 1.52 | 616 | 184 | 3.35 | 0.14 | | | | | 0 | | | | | | '23/05/29 | 22.9 | 23.1 | 22.75 | 23.1 | +0.2 | +0.87 | 1.53 | 402 | 174 | 2.31 | 0.09 | | | | | 0 | | | | | | '23/05/26 | 23.05 | 23.25 | 22.8 | 22.9 | -0.15 | -0.65 | 1.95 | 760 | 257 | 2.96 | 0.17 | | | | | 0 | | | | | | '23/05/25 | 23.05 | 23.35 | 22.95 | 23.05 | 0 | 0 | 1.74 | 692 | 243 | 2.85 | 0.16 | | | | | 0 | | | | | | '23/05/24 | 24 | 23.95 | 22.95 | 23.05 | -0.95 | -3.96 | 4.17 | 1,002 | 396 | 2.53 | 0.23 | | | | | 0 | | | | | | '23/05/23 | 21.45 | 24.6 | 21.35 | 24 | +2.55 | +11.9 | 15.2 | 2,683 | 923 | 2.91 | 0.63 | | | | | 0 | | | | | | '23/05/22 | 22.5 | 22.45 | 21.45 | 21.45 | -1.05 | -4.67 | 4.44 | 1,952 | 812 | 2.4 | 0.42 | | | | | 0 | | | | | | '23/05/19 | 22.7 | 23 | 21.95 | 22.5 | -0.2 | -0.88 | 4.63 | 1,247 | 550 | 2.27 | 0.28 | | | | | 0 | | | | | | '23/05/18 | 23.4 | 24 | 22.4 | 22.7 | -0.7 | -2.99 | 6.84 | 2,285 | 1,023 | 2.23 | 0.52 | | | | | 0 | | | | | | '23/05/17 | 24.2 | 24.25 | 23.2 | 23.4 | -0.8 | -3.31 | 4.34 | 1,989 | 891 | 2.23 | 0.47 | | | | | 0 | | | | | | '23/05/16 | 24 | 24.5 | 24 | 24.2 | +0.2 | +0.83 | 2.08 | 1,043 | 365 | 2.86 | 0.25 | | | | | 0 | | | | | | '23/05/15 | 24.75 | 25 | 23.85 | 24 | -0.75 | -3.03 | 4.65 | 1,207 | 553 | 2.18 | 0.29 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 24.75 | 25.1 | 24.7 | 24.75 | 0 | 0 | 1.62 | 512 | 232 | 2.21 | 0.13 | | | | | 0 | | | | | | '23/05/11 | 24.6 | 25.9 | 24 | 24.75 | +0.15 | +0.61 | 7.72 | 1,577 | 531 | 2.97 | 0.39 | | | | | 0 | | | | | | '23/05/10 | 24.8 | 25.1 | 24.35 | 24.6 | -0.2 | -0.81 | 3.02 | 2,121 | 738 | 2.87 | 0.52 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/05/09 | 25.8 | 25.95 | 24.8 | 24.8 | -1 | -3.88 | 4.46 | 2,321 | 837 | 2.77 | 0.59 | | | | | 0 | | | | | | '23/05/08 | 25.95 | 26.05 | 25.6 | 25.8 | -0.15 | -0.58 | 1.73 | 861 | 383 | 2.25 | 0.22 | | | | | 0 | | | | | | '23/05/05 | 25.85 | 26 | 25.75 | 25.95 | +0.1 | +0.39 | 0.97 | 647 | 233 | 2.78 | 0.17 | | | | | 0 | | | | | | '23/05/04 | 25.9 | 26.05 | 25.65 | 25.85 | -0.05 | -0.19 | 1.54 | 1,041 | 448 | 2.32 | 0.27 | | | | | 0 | | | | | | '23/05/03 | 26.15 | 26.2 | 25.75 | 25.9 | -0.25 | -0.96 | 1.72 | 669 | 327 | 2.04 | 0.17 | | | | | 0 | | | | | | '23/05/02 | 26.35 | 26.45 | 26 | 26.15 | -0.2 | -0.76 | 1.71 | 498 | 258 | 1.93 | 0.13 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|