|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.3 | 65.2 | +0.1 | +0.15% | 0% | 65.2 | 65.3 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 6.86萬 | 2 | 0.5張/筆 | 65.3元 | 2.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 6.52萬 | 1 | 1張/筆 | 65.2元 | +0.2 (+0.31%) | 連漲連跌: 連3漲 ( +0.5元 / +0.77%) 財報評分: 最新44分 / 平均48分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共18月) |
|
月成交價: 65.3元 (-2.1元/ -3.12%) | 成交均張: 7.28張/日 | 成交均額: 47.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新低 | 連2漲→跌 (-2.1元/ -3.12%) | 歷史最低 | 近18月新低 | 第18高 | 近18月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 64.8 | 64.2 | 66.2 | 67.4 | 64.8 | 62.3 | 67.5 | - | - | - | - | - | - | 69.4 | 漲跌價 | +0.5 | +1.1 | -0.9 | -2.1 | +0.5 | +3 | -2.2 | - | - | - | - | - | - | -4.1 | 漲跌幅 | +0.77% | +1.71% | -1.36% | -3.12% | +0.77% | +4.82% | -3.26% | - | - | - | - | - | - | -5.91% | 振幅 | 0.46% | 2.96% | 7.7% | 10.2% | 11% | 32.1% | 31.9% | - | - | - | - | - | - | 10.2% | 成交張數 | 4.05 | 6.09 | 77.1 | 138 | 1,050 | 1,989 | 5,178 | - | - | - | - | - | - | 1,343 | 成交金額 | 26.4萬 | 39.6萬 | 494萬 | 894萬 | 6,836萬 | 1.3億 | 3.4億 | - | - | - | - | - | - | 8,748萬 | 週轉率 | 0.01% | 0.01% | 0.15% | 0.28% | 2.11% | 3.99% | 10.4% | - | - | - | - | - | - | 2.7% |
結算價 65.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 67.4 | 68 | 61.1 | 65.3 | -2.1 | -3.12 | 10.2 | 0.14 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 66.5 | 68.2 | 62.7 | 67.4 | +0.9 | +1.35 | 8.27 | 0.54 | 0.03 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M02 | 13 | 65.9 | 67.1 | 64.9 | 66.5 | +0.6 | +0.91 | 3.34 | 0.34 | 0.03 | 0.23 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 69.4 | 68.1 | 62.3 | 65.9 | -3.5 | -5.04 | 8.36 | 0.32 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 63.3 | 80 | 60.8 | 69.4 | +6.1 | +9.64 | 30.3 | 0.41 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 62.8 | 66.1 | 60 | 63.3 | +0.5 | +0.8 | 9.71 | 0.23 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 63 | 64.8 | 58.5 | 62.8 | -0.2 | -0.32 | 10 | 0.36 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M09 | 20 | 65 | 68.4 | 61 | 63 | -2 | -3.08 | 11.4 | 0.43 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 67 | 68.2 | 63.3 | 65 | -2 | -2.99 | 7.31 | 0.37 | 0.02 | 0.24 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 69.3 | 70 | 65.7 | 67 | -2.3 | -3.32 | 6.2 | 0.59 | 0.03 | 0.4 | 0.02 | | | | | 0 | | | | | | 23M06 | 20 | 67.3 | 75.7 | 64.4 | 69.3 | +2 | +2.97 | 16.8 | 0.68 | 0.03 | 0.46 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23M05 | 22 | 67.5 | 69.4 | 62.7 | 67.3 | -0.2 | -0.3 | 9.93 | 0.78 | 0.04 | 0.51 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 23M04 | 17 | 68.8 | 70 | 64.1 | 67.5 | -1.3 | -1.89 | 8.58 | 1.33 | 0.08 | 0.89 | 0.05 | | | | | 0 | | | | | | 23M03 | 23 | 64 | 78.9 | 58.8 | 68.8 | +4.8 | +7.5 | 31.4 | 5.51 | 0.24 | 3.89 | 0.17 | | | | | 0 | | | | | | 23M02 | 18 | 57.2 | 69.3 | 55 | 64 | +6.8 | +11.9 | 25 | 1.54 | 0.09 | 0.93 | 0.05 | | | | | 0 | | | | | | 23M01 | 13 | 63.2 | 63.5 | 53.3 | 57.2 | -6 | -9.49 | 16.1 | 0.53 | 0.04 | 0.3 | 0.02 | | | | | 0 | | | | | | 22M12 | 22 | 66.5 | 71 | 55.4 | 63.2 | -3.3 | -4.96 | 23.5 | 1.87 | 0.08 | 1.19 | 0.05 | | | | | 0 | | | | | | 22M11 | 4 | 76.9 | 93 | 45 | 66.5 | -10.4 | -13.5 | 62.4 | 0.99 | 0.25 | 0.72 | 0.18 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 |
|