|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.3 | 66.4 | +3.9 | +5.87% | 6.93% | 66.4 | 70.3 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 747.4萬 | 72 | 1.5張/筆 | 67.48元 | 2.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 848.3萬 | 82 | 1.5張/筆 | 66.84元 | -1.6 (-2.35%) | 連漲連跌: 首日上漲 ( +3.9元 / +5.87%) 財報評分: 最新55分 / 平均52分 | | | |
| |
成交價: 70.3元 (+3.9元/ +5.87%) | 成交張數: 111張 | 成交金額: 747萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近311日新高 | 首日上漲 (+3.9元/ +5.87%) | 第123高 | 近3日新低 | 第66高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.2 | 58.6 | 60 | 50.3 | 46.25 | 45.35 | 45.35 | - | - | - | - | - | - | 45.3 | 漲跌價 | +7.2 | +7.8 | +6.4 | +16.1 | +20.15 | +21.05 | +21.05 | - | - | - | - | - | - | +21.1 | 漲跌幅 | +12.2% | +13.3% | +10.7% | +32% | +43.6% | +46.4% | +46.4% | - | - | - | - | - | - | +46.6% | 振幅 | 16% | 17.6% | 19.5% | 49.3% | 53.6% | 55% | 61.2% | - | - | - | - | - | - | 55.1% | 成交張數 | 434 | 658 | 1,424 | 3,875 | 7,434 | 1.07萬 | 2.74萬 | - | - | - | - | - | - | 9,319 | 成交金額 | 2,852萬 | 4,175萬 | 8,730萬 | 2.22億 | 4.02億 | 5.48億 | 13.1億 | - | - | - | - | - | - | 4.87億 | 週轉率 | 1.42% | 2.16% | 4.67% | 12.7% | 24.4% | 35% | 89.8% | - | - | - | - | - | - | 30.6% |
結算價 66.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 66.4 | 70.3 | 65.7 | 70.3 | +3.9 | +5.87 | 6.93 | 111 | 72 | 1.54 | 0.07 | | | | | | | | | | | '24/04/26 | 68 | 68 | 66.2 | 66.4 | -1.6 | -2.35 | 2.65 | 127 | 82 | 1.55 | 0.08 | -3 | 0 | 0 | -3 | 9.34 | | | | | | '24/04/25 | 60.2 | 68.8 | 59.3 | 68 | +7.8 | +13 | 15.8 | 278 | 200 | 1.39 | 0.18 | +9 | 0 | 0 | +9 | 9.35 | | | | | | '24/04/24 | 59.2 | 60.2 | 59.3 | 60.2 | +1 | +1.69 | 1.52 | 29 | 24 | 1.21 | 0.02 | | | | | 9.32 | | | | | | '24/04/23 | 58.7 | 60 | 58.8 | 59.2 | +0.5 | +0.85 | 2.04 | 92.1 | 49 | 1.88 | 0.05 | +2 | 0 | 0 | +2 | 9.32 | | | | | | '24/04/22 | 58.6 | 60 | 58.5 | 58.7 | +0.1 | +0.17 | 2.56 | 132 | 55 | 2.4 | 0.08 | | | | | 9.31 | | | | | | '24/04/19 | 59.6 | 59.6 | 57.1 | 58.6 | -1 | -1.68 | 4.19 | 194 | 106 | 1.83 | 0.11 | -0.1 | 0 | 0 | -0.1 | 9.31 | | | | | | '24/04/18 | 59.7 | 59.9 | 59.5 | 59.6 | -0.1 | -0.17 | 0.67 | 111 | 54 | 2.06 | 0.07 | -1 | 0 | 0 | -1 | 9.31 | | | | | | '24/04/17 | 59.7 | 60 | 59.7 | 59.7 | 0 | 0 | 0.5 | 74 | 32 | 2.31 | 0.04 | +1 | 0 | 0 | +1 | 9.31 | | | | | | '24/04/16 | 60.1 | 60.1 | 59.3 | 59.7 | -0.4 | -0.67 | 1.33 | 276 | 135 | 2.04 | 0.16 | -8 | 0 | 0 | -8 | 9.31 | | | | | | '24/04/15 | 60 | 60.2 | 59.9 | 60.1 | +0.1 | +0.17 | 0.5 | 110 | 50 | 2.2 | 0.07 | | | | | 9.34 | | | | | | '24/04/12 | 60 | 60.4 | 59.6 | 60 | 0 | 0 | 1.33 | 195 | 100 | 1.95 | 0.12 | +2 | 0 | 0 | +2 | 9.34 | | | | | | '24/04/11 | 60.2 | 60.8 | 59 | 60 | -0.2 | -0.33 | 2.99 | 201 | 112 | 1.79 | 0.12 | -3 | 0 | 0 | -3 | 9.33 | | | | | | '24/04/10 | 55.7 | 60.2 | 55.6 | 60.2 | +4.5 | +8.08 | 8.26 | 403 | 214 | 1.88 | 0.24 | -1 | 0 | 0 | -1 | 9.34 | | | | | | '24/04/09 | 55.4 | 55.7 | 54.6 | 55.7 | +0.3 | +0.54 | 1.99 | 183 | 93 | 1.97 | 0.1 | | | | | 9.34 | | | | | | '24/04/08 | 53.7 | 55.4 | 53.5 | 55.4 | +1.7 | +3.17 | 3.54 | 324 | 163 | 1.99 | 0.18 | | | | | 9.34 | | | | | | '24/04/03 | 53.2 | 54.2 | 52.5 | 53.7 | +0.5 | +0.94 | 3.2 | 134 | 78 | 1.72 | 0.07 | | | | | 9.34 | | | | | | '24/04/02 | 51.7 | 53.2 | 51.7 | 53.2 | +1.5 | +2.9 | 2.9 | 400 | 206 | 1.94 | 0.21 | | | | | 9.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 50.7 | 52.2 | 44 | 51.7 | +1 | +1.97 | 16.2 | 505 | 227 | 2.22 | 0.25 | +9 | 0 | 0 | +9 | 9.34 | | | | | | '24/03/29 | 50 | 50.7 | 49.9 | 50.7 | +0.7 | +1.4 | 1.6 | 30.8 | 19 | 1.62 | 0.02 | -3 | 0 | 0 | -3 | 9.31 | | | | | | '24/03/28 | 50.3 | 50.7 | 50 | 50 | -0.3 | -0.6 | 1.39 | 76.3 | 41 | 1.86 | 0.04 | | | | | 9.32 | | | | | | '24/03/27 | 50 | 50.5 | 49.8 | 50.3 | +0.3 | +0.6 | 1.4 | 24.1 | 12 | 2 | 0.01 | | | | | 9.32 | | | | | | '24/03/26 | 49.9 | 50.1 | 49.75 | 50 | +0.1 | +0.2 | 0.7 | 40.8 | 27 | 1.51 | 0.02 | | | | | 9.32 | | | | | | '24/03/25 | 49.85 | 50 | 49.55 | 49.9 | +0.05 | +0.1 | 0.9 | 87.4 | 54 | 1.62 | 0.04 | | | | | 9.32 | | | | | | '24/03/22 | 50.4 | 50.7 | 49.4 | 49.85 | -0.55 | -1.09 | 2.58 | 98.2 | 66 | 1.49 | 0.05 | -3 | 0 | 0 | -3 | 9.32 | | | | | | '24/03/21 | 50.1 | 50.6 | 50 | 50.4 | +0.3 | +0.6 | 1.2 | 69.8 | 44 | 1.59 | 0.04 | | | | | 9.33 | | | | | | '24/03/20 | 51.9 | 50.7 | 50.1 | 50.1 | -1.8 | -3.47 | 1.16 | 83.5 | 36 | 2.32 | 0.04 | +1 | 0 | 0 | +1 | 9.33 | | | | | | '24/03/19 | 51.1 | 51.9 | 49.9 | 51.9 | +0.8 | +1.57 | 3.91 | 43.5 | 20 | 2.17 | 0.02 | | | | | 9.33 | | | | | | '24/03/18 | 50.2 | 51.1 | 50 | 51.1 | +0.9 | +1.79 | 2.19 | 29.6 | 17 | 1.74 | 0.01 | | | | | 9.33 | | | | | | '24/03/15 | 50.5 | 51 | 50 | 50.2 | -0.3 | -0.59 | 1.98 | 65.8 | 47 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 9.33 | | | | | | '24/03/14 | 50.7 | 50.9 | 50.4 | 50.5 | -0.2 | -0.39 | 0.99 | 25.4 | 21 | 1.21 | 0.01 | | | | | 9.34 | | | | | | '24/03/13 | 51.4 | 51.4 | 50.4 | 50.7 | -0.7 | -1.36 | 1.95 | 39.6 | 25 | 1.58 | 0.02 | | | | | 9.34 | | | | | | '24/03/12 | 51 | 51.6 | 50.9 | 51.4 | +0.4 | +0.78 | 1.37 | 26 | 14 | 1.86 | 0.01 | | | | | 9.34 | | | | | | '24/03/11 | 50.7 | 51.5 | 50.2 | 51 | +0.3 | +0.59 | 2.56 | 23.5 | 18 | 1.31 | 0.01 | | | | | 9.34 | | | | | | '24/03/08 | 50.8 | 51.2 | 50.1 | 50.7 | -0.1 | -0.2 | 2.17 | 59 | 32 | 1.84 | 0.03 | | | | | 9.34 | | | | | | '24/03/07 | 51 | 51.5 | 50.6 | 50.8 | -0.2 | -0.39 | 1.76 | 147 | 82 | 1.79 | 0.07 | +6 | 0 | 0 | +6 | 9.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 51.1 | 51.3 | 50.1 | 51 | -0.1 | -0.2 | 2.35 | 31.2 | 18 | 1.73 | 0.02 | +0.1 | 0 | 0 | +0.1 | 9.32 | | | | | | '24/03/05 | 51.1 | 51.1 | 50.1 | 51.1 | 0 | 0 | 1.96 | 60.8 | 43 | 1.41 | 0.03 | | | | | 9.32 | | | | | | '24/03/04 | 51.5 | 51.9 | 50.4 | 51.1 | -0.4 | -0.78 | 2.91 | 216 | 116 | 1.86 | 0.11 | +2 | 0 | 0 | +2 | 9.32 | | | | | | '24/03/01 | 51.9 | 51.9 | 51.1 | 51.5 | -0.4 | -0.77 | 1.54 | 50.7 | 43 | 1.18 | 0.03 | +1 | 0 | 0 | +1 | 9.31 | | | | | | '24/02/29 | 51.8 | 51.9 | 51.1 | 51.9 | +0.1 | +0.19 | 1.54 | 34.7 | 23 | 1.51 | 0.02 | | | | | 9.31 | | | | | | '24/02/27 | 51.7 | 51.8 | 50.8 | 51.8 | +0.1 | +0.19 | 1.93 | 72.4 | 55 | 1.32 | 0.04 | -1 | 0 | 0 | -1 | 9.31 | | | | | | '24/02/26 | 51.6 | 51.7 | 50 | 51.7 | +0.1 | +0.19 | 3.29 | 132 | 90 | 1.46 | 0.07 | -1 | 0 | 0 | -1 | 9.31 | | | | | | '24/02/23 | 52 | 51.9 | 51.2 | 51.6 | -0.4 | -0.77 | 1.35 | 135 | 82 | 1.65 | 0.07 | -6 | 0 | 0 | -6 | 9.32 | | | | | | '24/02/22 | 52.5 | 52.8 | 51.6 | 52 | -0.5 | -0.95 | 2.29 | 66.5 | 48 | 1.38 | 0.03 | | | | | 9.34 | | | | | | '24/02/21 | 53.9 | 53 | 51.6 | 52.5 | -1.4 | -2.6 | 2.6 | 53.7 | 50 | 1.07 | 0.03 | -4 | 0 | 0 | -4 | 9.34 | | | | | | '24/02/20 | 54.3 | 54.2 | 52.4 | 53.9 | -0.4 | -0.74 | 3.31 | 185 | 121 | 1.53 | 0.1 | -2 | 0 | 0 | -2 | 9.35 | | | | | | '24/02/19 | 55.2 | 55.2 | 53.3 | 54.3 | -0.9 | -1.63 | 3.44 | 114 | 95 | 1.2 | 0.06 | | | | | 9.36 | | | | | | '24/02/16 | 52.1 | 55.2 | 52.4 | 55.2 | +3.1 | +5.95 | 5.37 | 229 | 173 | 1.33 | 0.12 | +6 | 0 | 0 | +6 | 9.36 | | | | | | '24/02/15 | 51.2 | 52.4 | 51 | 52.1 | +0.9 | +1.76 | 2.73 | 135 | 91 | 1.48 | 0.07 | | | | | 9.34 | | | | | | '24/02/05 | 52 | 51.3 | 50 | 51.2 | -0.8 | -1.54 | 2.5 | 171 | 126 | 1.36 | 0.09 | -2 | 0 | 0 | -2 | 9.34 | | | | | | '24/02/02 | 50.1 | 52.7 | 49.8 | 52 | +1.9 | +3.79 | 5.79 | 480 | 330 | 1.45 | 0.25 | +40 | 0 | 0 | +40 | 9.34 | | | | | | '24/02/01 | 46.65 | 50.2 | 46.65 | 50.1 | +3.45 | +7.4 | 7.61 | 240 | 158 | 1.52 | 0.12 | +11 | 0 | 0 | +11 | 9.21 | | | | | | '24/01/31 | 46.45 | 47.1 | 45.85 | 46.65 | +0.2 | +0.43 | 2.69 | 97.5 | 59 | 1.65 | 0.05 | +2 | 0 | 0 | +2 | 9.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 46.7 | 46.6 | 45.85 | 46.45 | -0.25 | -0.54 | 1.61 | 96.1 | 45 | 2.14 | 0.04 | | | | | 9.17 | | | | | | '24/01/29 | 46.25 | 46.7 | 46.25 | 46.7 | +0.45 | +0.97 | 0.97 | 96.6 | 43 | 2.25 | 0.04 | | | | | 9.17 | | | | | | '24/01/26 | 46.35 | 46.8 | 46.05 | 46.25 | -0.1 | -0.22 | 1.62 | 125 | 62 | 2.01 | 0.06 | | | | | 9.17 | | | | | | '24/01/25 | 45.55 | 46.45 | 45.15 | 46.35 | +0.8 | +1.76 | 2.85 | 231 | 115 | 2.01 | 0.11 | +3 | 0 | 0 | +3 | 9.17 | | | | | | '24/01/24 | 45.4 | 45.55 | 45 | 45.55 | +0.15 | +0.33 | 1.21 | 41.7 | 26 | 1.6 | 0.02 | +3 | 0 | 0 | +3 | 9.16 | | | | | | '24/01/23 | 44.6 | 45.55 | 45 | 45.4 | +0.8 | +1.79 | 1.23 | 41.7 | 23 | 1.81 | 0.02 | +1 | 0 | 0 | +1 | 9.15 | | | | | | '24/01/22 | 44.45 | 45.15 | 44.6 | 44.6 | +0.15 | +0.34 | 1.24 | 16.4 | 15 | 1.09 | 0.01 | | | | | 9.15 | | | | | | '24/01/19 | 44.75 | 45 | 44.35 | 44.45 | -0.3 | -0.67 | 1.45 | 99.4 | 57 | 1.74 | 0.04 | | | | | 9.15 | | | | | | '24/01/18 | 44.6 | 44.8 | 44.45 | 44.75 | +0.15 | +0.34 | 0.78 | 13.2 | 12 | 1.1 | 0.01 | | | | | 9.15 | | | | | | '24/01/17 | 44.6 | 45 | 43.85 | 44.6 | 0 | 0 | 2.58 | 157 | 59 | 2.67 | 0.07 | -5 | 0 | 0 | -5 | 9.15 | | | | | | '24/01/16 | 45.15 | 45.6 | 44.15 | 44.6 | -0.55 | -1.22 | 3.21 | 367 | 153 | 2.4 | 0.16 | +1 | 0 | 0 | +1 | 9.16 | | | | | | '24/01/15 | 45.4 | 45.3 | 44.7 | 45.15 | -0.25 | -0.55 | 1.32 | 204 | 90 | 2.26 | 0.09 | | | | | 9.16 | | | | | | '24/01/12 | 45.05 | 45.4 | 44.05 | 45.4 | +0.35 | +0.78 | 3 | 94.4 | 43 | 2.2 | 0.04 | | | | | 9.16 | | | | | | '24/01/11 | 45.3 | 45.35 | 44.95 | 45.05 | -0.25 | -0.55 | 0.88 | 19.7 | 12 | 1.64 | 0.01 | | | | | 9.16 | | | | | | '24/01/10 | 45.15 | 45.3 | 44.95 | 45.3 | +0.15 | +0.33 | 0.78 | 89 | 38 | 2.34 | 0.04 | +1 | 0 | 0 | +1 | 9.16 | | | | | | '24/01/09 | 45.05 | 45.4 | 45 | 45.15 | +0.1 | +0.22 | 0.89 | 73.8 | 49 | 1.51 | 0.03 | | | | | 9.16 | | | | | | '24/01/08 | 45 | 45.2 | 44.9 | 45.05 | +0.05 | +0.11 | 0.67 | 133 | 59 | 2.25 | 0.06 | | | | | 9.16 | | | | | | '24/01/05 | 44.95 | 45.25 | 44.95 | 45 | +0.05 | +0.11 | 0.67 | 12 | 12 | 1 | 0.01 | | | | | 9.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 44.9 | 45.3 | 44.95 | 44.95 | +0.05 | +0.11 | 0.78 | 51.1 | 33 | 1.55 | 0.02 | | | | | 9.16 | | | | | | '24/01/03 | 45.6 | 45.5 | 44.75 | 44.9 | -0.7 | -1.54 | 1.64 | 35.2 | 21 | 1.68 | 0.02 | | | | | 9.16 | | | | | | '24/01/02 | 45.3 | 45.6 | 44.9 | 45.6 | +0.3 | +0.66 | 1.55 | 80.1 | 40 | 2 | 0.04 | +3 | 0 | 0 | +3 | 9.16 | | | | | | '23/12/29 | 44.85 | 45.3 | 44.85 | 45.3 | +0.45 | +1 | 1 | 21.6 | 20 | 1.08 | 0.01 | | | | | 9.15 | | | | | | '23/12/28 | 45 | 45 | 44.8 | 44.85 | -0.15 | -0.33 | 0.44 | 29.1 | 13 | 2.24 | 0.01 | -4 | 0 | 0 | -4 | 9.15 | | | | | | '23/12/27 | 45.05 | 45.3 | 44.05 | 45 | -0.05 | -0.11 | 2.77 | 36.3 | 32 | 1.13 | 0.02 | | | | | 9.16 | | | | | | '23/12/26 | 45.1 | 45.4 | 45 | 45.05 | -0.05 | -0.11 | 0.89 | 118 | 45 | 2.62 | 0.05 | | | | | 9.16 | | | | | | '23/12/25 | 45 | 45.15 | 44.85 | 45.1 | +0.1 | +0.22 | 0.67 | 51.9 | 30 | 1.73 | 0.02 | | | | | 9.16 | | | | | | '23/12/22 | 44.75 | 45 | 44.5 | 45 | +0.25 | +0.56 | 1.12 | 30.1 | 16 | 1.88 | 0.01 | | | | | 9.16 | | | | | | '23/12/21 | 44.8 | 44.95 | 44.55 | 44.75 | -0.05 | -0.11 | 0.89 | 55.5 | 30 | 1.85 | 0.02 | | | | | 9.16 | | | | | | '23/12/20 | 45 | 45.25 | 44.8 | 44.8 | -0.2 | -0.44 | 1 | 17.8 | 10 | 1.78 | 0.01 | | | | | 9.16 | | | | | | '23/12/19 | 45.25 | 45.15 | 44.6 | 45 | -0.25 | -0.55 | 1.22 | 59 | 28 | 2.11 | 0.03 | | | | | 9.16 | | | | | | '23/12/18 | 45.45 | 45.45 | 44.85 | 45.25 | -0.2 | -0.44 | 1.32 | 33 | 20 | 1.65 | 0.01 | | | | | 9.16 | | | | | | '23/12/15 | 45.3 | 45.45 | 44.95 | 45.45 | +0.15 | +0.33 | 1.1 | 18 | 12 | 1.5 | 0.01 | | | | | 9.16 | | | | | | '23/12/14 | 45.65 | 45.6 | 45 | 45.3 | -0.35 | -0.77 | 1.31 | 27.4 | 20 | 1.37 | 0.01 | | | | | 9.16 | | | | | | '23/12/13 | 45.35 | 45.65 | 45.25 | 45.65 | +0.3 | +0.66 | 0.88 | 36.1 | 21 | 1.72 | 0.02 | -3 | 0 | 0 | -3 | 9.16 | | | | | | '23/12/12 | 45.55 | 45.75 | 45.15 | 45.35 | -0.2 | -0.44 | 1.32 | 28.1 | 15 | 1.87 | 0.01 | | | | | 9.17 | | | | | | '23/12/11 | 45.65 | 45.65 | 45.15 | 45.55 | -0.1 | -0.22 | 1.1 | 11.2 | 12 | 0.93 | 0.01 | | | | | 9.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 45.55 | 45.65 | 45.2 | 45.65 | +0.1 | +0.22 | 0.99 | 6.05 | 9 | 0.67 | | | | | | 9.17 | | | | | | '23/12/07 | 45.5 | 45.7 | 45.05 | 45.55 | +0.05 | +0.11 | 1.43 | 47.9 | 33 | 1.45 | 0.02 | | | | | 9.17 | | | | | | '23/12/06 | 45.5 | 45.65 | 45.15 | 45.5 | 0 | 0 | 1.1 | 20.6 | 16 | 1.29 | 0.01 | | | | | 9.17 | | | | | | '23/12/05 | 45.45 | 46.15 | 45.35 | 45.5 | +0.05 | +0.11 | 1.76 | 17.3 | 18 | 0.96 | 0.01 | | | | | 9.17 | | | | | | '23/12/04 | 45.45 | 45.55 | 44.95 | 45.45 | 0 | 0 | 1.32 | 53.2 | 35 | 1.52 | 0.02 | | | | | 9.17 | | | | | | '23/12/01 | 45.65 | 45.65 | 44.9 | 45.45 | -0.2 | -0.44 | 1.64 | 20.8 | 21 | 0.99 | 0.01 | | | | | 9.17 | | | | | | '23/11/30 | 45.65 | 45.65 | 44.9 | 45.65 | 0 | 0 | 1.64 | 8 | 7 | 1.14 | | | | | | 9.17 | | | | | | '23/11/29 | 45.7 | 46.1 | 44.9 | 45.65 | -0.05 | -0.11 | 2.63 | 35.7 | 24 | 1.49 | 0.02 | | | | | 9.17 | | | | | | '23/11/28 | 45.75 | 46.15 | 45.3 | 45.7 | -0.05 | -0.11 | 1.86 | 12 | 12 | 1 | 0.01 | -1 | 0 | 0 | -1 | 9.17 | | | | | | '23/11/27 | 45.4 | 45.75 | 45.3 | 45.75 | +0.35 | +0.77 | 0.99 | 8 | 5 | 1.6 | | | | | | 9.17 | | | | | | '23/11/24 | 45.45 | 46.1 | 45.4 | 45.4 | -0.05 | -0.11 | 1.54 | 3.2 | 5 | 0.64 | | | | | | 9.17 | | | | | | '23/11/23 | 45.45 | 45.65 | 45.05 | 45.45 | 0 | 0 | 1.32 | 9.4 | 11 | 0.85 | | | | | | 9.17 | | | | | | '23/11/22 | 45.35 | 45.6 | 44.95 | 45.45 | +0.1 | +0.22 | 1.43 | 53.1 | 29 | 1.83 | 0.02 | | | | | 9.17 | | | | | | '23/11/21 | 45.05 | 45.45 | 44.8 | 45.35 | +0.3 | +0.67 | 1.44 | 40 | 26 | 1.54 | 0.02 | | | | | 9.17 | | | | | | '23/11/20 | 45.6 | 45.55 | 45.05 | 45.05 | -0.55 | -1.21 | 1.1 | 16.8 | 18 | 0.93 | 0.01 | | | | | 9.17 | | | | | | '23/11/17 | 45.05 | 45.6 | 44.75 | 45.6 | +0.55 | +1.22 | 1.89 | 37.2 | 28 | 1.33 | 0.02 | | | | | 9.17 | | | | | | '23/11/16 | 46.05 | 45.8 | 44.85 | 45.05 | -1 | -2.17 | 2.06 | 8.3 | 11 | 0.75 | | | | | | 9.17 | | | | | | '23/11/15 | 45.9 | 46.05 | 45.4 | 46.05 | +0.15 | +0.33 | 1.42 | 40.2 | 28 | 1.44 | 0.02 | | | | | 9.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 45.65 | 46.1 | 45.4 | 45.9 | +0.25 | +0.55 | 1.53 | 44 | 29 | 1.52 | 0.02 | | | | | 9.17 | | | | | | '23/11/13 | 45.65 | 45.7 | 45.45 | 45.65 | 0 | 0 | 0.55 | 13.5 | 10 | 1.35 | 0.01 | | | | | 9.17 | | | | | | '23/11/10 | 45.3 | 46 | 45.15 | 45.65 | +0.35 | +0.77 | 1.88 | 34.3 | 35 | 0.98 | 0.02 | | | | | 9.17 | | | | | | '23/11/09 | 45.4 | 45.45 | 45 | 45.3 | -0.1 | -0.22 | 0.99 | 25.4 | 21 | 1.21 | 0.01 | | | | | 9.17 | | | | | | '23/11/08 | 45.25 | 45.4 | 45.05 | 45.4 | +0.15 | +0.33 | 0.77 | 19.1 | 19 | 1.01 | 0.01 | | | | | 9.17 | | | | | | '23/11/07 | 45.45 | 45.3 | 44.95 | 45.25 | -0.2 | -0.44 | 0.77 | 39.3 | 32 | 1.23 | 0.02 | | | | | 9.17 | | | | | | '23/11/06 | 45.1 | 45.45 | 44.9 | 45.45 | +0.35 | +0.78 | 1.22 | 16.6 | 15 | 1.11 | 0.01 | | | | | 9.17 | | | | | | '23/11/03 | 46.1 | 45.5 | 44.95 | 45.1 | -1 | -2.17 | 1.19 | 30.1 | 32 | 0.94 | 0.01 | | | | | 9.17 | | | | | | '23/11/02 | 45.3 | 46.25 | 45.1 | 46.1 | +0.8 | +1.77 | 2.54 | 3.1 | 4 | 0.78 | | | | | | 9.17 | | | | | | '23/11/01 | 45.2 | 45.4 | 44.9 | 45.3 | +0.1 | +0.22 | 1.11 | 22.6 | 15 | 1.51 | 0.01 | | | | | 9.17 | | | | | | '23/10/31 | 46 | 45.65 | 45 | 45.2 | -0.8 | -1.74 | 1.41 | 38.3 | 31 | 1.24 | 0.02 | | | | | 9.17 | | | | | | '23/10/30 | 45.35 | 46 | 45 | 46 | +0.65 | +1.43 | 2.21 | 39 | 23 | 1.7 | 0.02 | | | | | 9.17 | | | | | | '23/10/27 | 45.6 | 45.35 | 45 | 45.35 | -0.25 | -0.55 | 0.77 | 35.1 | 22 | 1.6 | 0.02 | | | | | 9.17 | | | | | | '23/10/26 | 45.7 | 45.75 | 45.2 | 45.6 | -0.1 | -0.22 | 1.2 | 32.2 | 22 | 1.46 | 0.01 | | | | | 9.17 | | | | | | '23/10/25 | 45.45 | 45.85 | 45.05 | 45.7 | +0.25 | +0.55 | 1.76 | 45.9 | 39 | 1.18 | 0.02 | | | | | 9.17 | | | | | | '23/10/24 | 44.6 | 46.15 | 44.5 | 45.45 | +0.85 | +1.91 | 3.7 | 130 | 72 | 1.8 | 0.06 | +3 | 0 | 0 | +3 | 9.17 | | | | | | '23/10/23 | 44 | 45.15 | 43.9 | 44.6 | +0.6 | +1.36 | 2.84 | 88.2 | 40 | 2.2 | 0.04 | | | | | 9.16 | | | | | | '23/10/20 | 44.4 | 44.25 | 44 | 44 | -0.4 | -0.9 | 0.56 | 13 | 13 | 1 | 0.01 | -3 | 0 | 0 | -3 | 9.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 44 | 44.4 | 44.1 | 44.4 | +0.4 | +0.91 | 0.68 | 134 | 28 | 4.8 | 0.06 | | | | | 9.17 | | | | | | '23/10/18 | 44.6 | 44.3 | 43.85 | 44 | -0.6 | -1.35 | 1.01 | 42 | 34 | 1.23 | 0.02 | | | | | 9.17 | | | | | | '23/10/17 | 44.55 | 44.6 | 44.05 | 44.6 | +0.05 | +0.11 | 1.23 | 21.1 | 26 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 9.17 | | | | | | '23/10/16 | 44.2 | 44.6 | 44.05 | 44.55 | +0.35 | +0.79 | 1.24 | 15.2 | 21 | 0.72 | 0.01 | | | | | 9.18 | | | | | | '23/10/13 | 44.4 | 44.95 | 44.2 | 44.2 | -0.2 | -0.45 | 1.69 | 51.6 | 35 | 1.47 | 0.02 | | | | | 9.18 | | | | | | '23/10/12 | 44.85 | 44.85 | 44.15 | 44.4 | -0.45 | -1 | 1.56 | 28.4 | 29 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 9.18 | | | | | | '23/10/11 | 44.9 | 45 | 44.3 | 44.85 | -0.05 | -0.11 | 1.56 | 59.1 | 42 | 1.41 | 0.03 | | | | | 9.17 | | | | | | '23/10/06 | 45.2 | 45 | 44.2 | 44.9 | -0.3 | -0.66 | 1.77 | 31.9 | 28 | 1.14 | 0.01 | | | | | 9.17 | | | | | | '23/10/05 | 45.1 | 45.2 | 44.7 | 45.2 | +0.1 | +0.22 | 1.11 | 13.1 | 12 | 1.09 | 0.01 | | | | | 9.17 | | | | | | '23/10/04 | 45.65 | 45.3 | 44.65 | 45.1 | -0.55 | -1.2 | 1.42 | 42.6 | 38 | 1.12 | 0.02 | +1 | 0 | 0 | +1 | 9.17 | | | | | | '23/10/03 | 45.6 | 45.75 | 44.55 | 45.65 | +0.05 | +0.11 | 2.63 | 22.1 | 18 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 9.17 | | | | | | '23/10/02 | 45.65 | 46 | 45 | 45.6 | -0.05 | -0.11 | 2.19 | 20.5 | 20 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 9.17 | | | | | | '23/09/28 | 46.15 | 45.9 | 45.2 | 45.65 | -0.5 | -1.08 | 1.52 | 32.7 | 26 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 9.19 | | | | | | '23/09/27 | 45 | 46.15 | 44.7 | 46.15 | +1.15 | +2.56 | 3.22 | 35 | 22 | 1.59 | 0.02 | | | | | 9.19 | | | | | | '23/09/26 | 45.05 | 45.15 | 44.45 | 45 | -0.05 | -0.11 | 1.55 | 238 | 114 | 2.09 | 0.11 | | | | | 9.19 | | | | | | '23/09/25 | 46 | 46 | 44.35 | 45.05 | -0.95 | -2.07 | 3.59 | 352 | 193 | 1.82 | 0.16 | +10 | 0 | 0 | +10 | 9.19 | | | | | | '23/09/22 | 46.95 | 47.15 | 45.55 | 46 | -0.95 | -2.02 | 3.41 | 350 | 193 | 1.82 | 0.16 | +3 | 0 | 0 | +3 | 9.16 | | | | | | '23/09/21 | 47.4 | 47.4 | 46.55 | 46.95 | -0.45 | -0.95 | 1.79 | 13.2 | 13 | 1.01 | 0.01 | | | | | 9.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 47.4 | 47.6 | 46.85 | 47.4 | 0 | 0 | 1.58 | 102 | 71 | 1.43 | 0.05 | -1 | 0 | 0 | -1 | 9.15 | | | | | | '23/09/19 | 47.85 | 48.8 | 47.35 | 47.4 | -0.45 | -0.94 | 3.03 | 58.6 | 50 | 1.17 | 0.03 | | | | | 9.15 | | | | | | '23/09/18 | 47.95 | 48.3 | 47.55 | 47.85 | -0.1 | -0.21 | 1.56 | 137 | 84 | 1.63 | 0.07 | | | | | 9.15 | | | | | | '23/09/15 | 47.75 | 48 | 47 | 47.95 | +0.2 | +0.42 | 2.09 | 81.6 | 48 | 1.7 | 0.04 | +1 | 0 | 0 | +1 | 9.15 | | | | | | '23/09/14 | 46.95 | 48.15 | 47.35 | 47.75 | +0.8 | +1.7 | 1.7 | 98.2 | 59 | 1.66 | 0.05 | | | | | 9.15 | | | | | | '23/09/13 | 47.75 | 48.1 | 46.95 | 46.95 | -0.8 | -1.68 | 2.41 | 51 | 37 | 1.38 | 0.02 | | | | | 9.15 | | | | | | '23/09/12 | 47.5 | 48.15 | 47.2 | 47.75 | +0.25 | +0.53 | 2 | 93.2 | 50 | 1.86 | 0.04 | | | | | 9.15 | | | | | | '23/09/11 | 47.7 | 47.7 | 47.05 | 47.5 | -0.2 | -0.42 | 1.36 | 34.9 | 20 | 1.74 | 0.02 | | | | | 9.15 | | | | | | '23/09/08 | 47.2 | 48.15 | 47 | 47.7 | +0.5 | +1.06 | 2.44 | 118 | 54 | 2.19 | 0.06 | | | | | 9.15 | | | | | | '23/09/07 | 47.85 | 47.8 | 46.85 | 47.2 | -0.65 | -1.36 | 1.99 | 64.4 | 46 | 1.4 | 0.03 | | | | | 9.15 | | | | | | '23/09/06 | 47.8 | 47.95 | 47.05 | 47.85 | +0.05 | +0.1 | 1.88 | 70 | 44 | 1.59 | 0.03 | | | | | 9.15 | | | | | | '23/09/05 | 48.7 | 48.7 | 46.85 | 47.8 | -0.9 | -1.85 | 3.8 | 150 | 85 | 1.76 | 0.07 | | | | | 9.15 | | | | | | '23/09/04 | 48.1 | 48.7 | 46.6 | 48.7 | +0.6 | +1.25 | 4.37 | 71.4 | 39 | 1.83 | 0.03 | | | | | 9.15 | | | | | | '23/09/01 | 46.55 | 50 | 46.95 | 48.1 | +1.55 | +3.33 | 6.55 | 120 | 79 | 1.52 | 0.06 | | | | | 9.15 | | | | | | '23/08/31 | 46.75 | 47.65 | 46.55 | 46.55 | -0.2 | -0.43 | 2.35 | 96.7 | 59 | 1.64 | 0.05 | | | | | 9.15 | | | | | | '23/08/30 | 47.15 | 47.3 | 46.75 | 46.75 | -0.4 | -0.85 | 1.17 | 61 | 40 | 1.52 | 0.03 | | | | | 9.15 | | | | | | '23/08/29 | 46.6 | 47.35 | 46.6 | 47.15 | +0.55 | +1.18 | 1.61 | 52.2 | 38 | 1.37 | 0.02 | | | | | 9.15 | | | | | | '23/08/28 | 46.4 | 47.6 | 46.35 | 46.6 | +0.2 | +0.43 | 2.69 | 46.4 | 46 | 1.01 | 0.02 | | | | | 9.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 46.5 | 47.65 | 46.25 | 46.4 | -0.1 | -0.22 | 3.01 | 43.2 | 31 | 1.39 | 0.02 | | | | | 9.15 | | | | | | '23/08/24 | 46.55 | 47.35 | 46.35 | 46.5 | -0.05 | -0.11 | 2.15 | 70.5 | 49 | 1.44 | 0.03 | | | | | 9.15 | | | | | | '23/08/23 | 47.5 | 47.15 | 46.4 | 46.55 | -0.95 | -2 | 1.58 | 89.2 | 52 | 1.72 | 0.04 | -3 | 0 | 0 | -3 | 9.15 | | | | | | '23/08/22 | 48.3 | 48 | 46.55 | 47.5 | -0.8 | -1.66 | 3 | 196 | 112 | 1.75 | 0.09 | | | | | 9.16 | | | | | | '23/08/21 | 48.35 | 48.95 | 47.5 | 48.3 | -0.05 | -0.1 | 3 | 108 | 80 | 1.35 | 0.05 | | | | | 9.16 | | | | | | '23/08/18 | 49.45 | 49.65 | 48.35 | 48.35 | -1.1 | -2.22 | 2.63 | 227 | 116 | 1.96 | 0.11 | | | | | 9.16 | | | | | | '23/08/17 | 49.15 | 49.5 | 48.3 | 49.45 | +0.3 | +0.61 | 2.44 | 101 | 68 | 1.49 | 0.05 | +2 | 0 | 0 | +2 | 9.16 | | | | | | '23/08/16 | 49.55 | 49.65 | 48.65 | 49.15 | -0.4 | -0.81 | 2.02 | 144 | 105 | 1.37 | 0.07 | | | | | 9.15 | | | | | | '23/08/15 | 50.1 | 50.5 | 49 | 49.55 | -0.55 | -1.1 | 2.99 | 215 | 145 | 1.48 | 0.11 | | | | | 9.15 | | | | | | '23/08/14 | 47.35 | 50.5 | 47.95 | 50.1 | +2.75 | +5.81 | 5.39 | 809 | 398 | 2.03 | 0.4 | +2 | 0 | 0 | +2 | 9.15 | | | | | | '23/08/11 | 47.9 | 50.2 | 47 | 47.35 | -0.55 | -1.15 | 6.68 | 322 | 226 | 1.43 | 0.16 | | | | | 9.15 | | | | | | '23/08/10 | 46.15 | 47.9 | 45.7 | 47.9 | +1.75 | +3.79 | 4.77 | 372 | 163 | 2.28 | 0.17 | | | | | 9.15 | | | | | | '23/08/09 | 45.9 | 46.15 | 45.5 | 46.15 | +0.25 | +0.54 | 1.42 | 50 | 30 | 1.67 | 0.02 | | | | | 9.15 | | | | | | '23/08/08 | 46.5 | 46.25 | 45.45 | 45.9 | -0.6 | -1.29 | 1.72 | 115 | 67 | 1.71 | 0.05 | | | | | 9.15 | | | | | | '23/08/07 | 46.45 | 47.35 | 46.25 | 46.5 | +0.05 | +0.11 | 2.37 | 105 | 71 | 1.47 | 0.05 | | | | | 9.15 | | | | | | '23/08/04 | 45.35 | 48.75 | 45.2 | 46.45 | +1.1 | +2.43 | 7.83 | 1,395 | 146 | 9.55 | 0.64 | | | | | 9.15 | | | | | | '23/08/02 | 46.25 | 46.35 | 44.85 | 45.35 | -0.9 | -1.95 | 3.24 | 108 | 54 | 2.01 | 0.05 | | | | | 9.15 | | | | | | '23/08/01 | 46.2 | 46.6 | 46 | 46.25 | +0.05 | +0.11 | 1.3 | 145 | 51 | 2.84 | 0.07 | | | | | 9.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 46.45 | 46.5 | 46 | 46.2 | -0.25 | -0.54 | 1.08 | 159 | 70 | 2.28 | 0.07 | | | | | 9.15 | | | | | | '23/07/28 | 46.8 | 46.9 | 45.85 | 46.45 | -0.35 | -0.75 | 2.24 | 192 | 86 | 2.23 | 0.09 | | | | | 9.15 | | | | | | '23/07/27 | 46.15 | 47.15 | 45.9 | 46.8 | +0.65 | +1.41 | 2.71 | 283 | 138 | 2.05 | 0.13 | | | | | 9.15 | | | | | | '23/07/26 | 45.35 | 46.15 | 45.05 | 46.15 | +0.8 | +1.76 | 2.43 | 184 | 97 | 1.9 | 0.08 | | | | | 9.15 | | | | | | '23/07/25 | 45 | 45.4 | 44.85 | 45.35 | +0.35 | +0.78 | 1.22 | 85.1 | 47 | 1.81 | 0.04 | | | | | 9.15 | | | | | | '23/07/24 | 44.75 | 45.3 | 44.55 | 45 | +0.25 | +0.56 | 1.68 | 125 | 59 | 2.12 | 0.06 | | | | | 9.15 | | | | | | '23/07/21 | 45 | 45.15 | 44 | 44.75 | -0.25 | -0.56 | 2.56 | 116 | 64 | 1.8 | 0.05 | | | | | 9.15 | | | | | | '23/07/20 | 44.15 | 45.05 | 44.1 | 45 | +0.85 | +1.93 | 2.15 | 55 | 34 | 1.62 | 0.02 | | | | | 9.15 | | | | | | '23/07/19 | 45.25 | 45.25 | 43.5 | 44.15 | -1.1 | -2.43 | 3.87 | 89.1 | 41 | 2.17 | 0.04 | | | | | 9.15 | | | | | | '23/07/18 | 45.2 | 45.25 | 43.3 | 45.25 | +0.05 | +0.11 | 4.31 | 42 | 27 | 1.56 | 0.02 | | | | | 9.15 | | | | | | '23/07/17 | 43.8 | 45.2 | 43.2 | 45.2 | +1.4 | +3.2 | 4.57 | 44 | 27 | 1.63 | 0.02 | | | | | 9.15 | | | | | | '23/07/14 | 43.6 | 44.15 | 42.95 | 43.8 | +0.2 | +0.46 | 2.75 | 97.7 | 49 | 1.99 | 0.04 | | | | | 9.15 | | | | | | '23/07/13 | 43.5 | 43.6 | 42.85 | 43.6 | +0.1 | +0.23 | 1.72 | 34.1 | 25 | 1.36 | 0.01 | | | | | 9.15 | | | | | | '23/07/12 | 44.2 | 43.65 | 42.95 | 43.5 | -0.7 | -1.58 | 1.58 | 78 | 50 | 1.56 | 0.03 | | | | | 9.15 | | | | | | '23/07/11 | 43.25 | 44.25 | 43 | 44.2 | +0.95 | +2.2 | 2.89 | 73.9 | 57 | 1.3 | 0.03 | | | | | 9.15 | | | | | | '23/07/10 | 42.5 | 44.6 | 42.8 | 43.25 | +0.75 | +1.76 | 4.24 | 146 | 86 | 1.69 | 0.06 | | | | | 9.15 | | | | | | '23/07/07 | 45.25 | 46.1 | 42.5 | 42.5 | -2.75 | -6.08 | 7.96 | 101 | 48 | 2.1 | 0.04 | | | | | 9.15 | | | | | | '23/07/06 | 45.2 | 46.3 | 43.5 | 45.25 | +0.05 | +0.11 | 6.19 | 147 | 72 | 2.04 | 0.07 | | | | | 9.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 45.2 | 45.2 | 44 | 45.2 | 0 | 0 | 2.65 | 12 | 13 | 0.92 | 0.01 | | | | | 9.15 | | | | | | '23/07/04 | 45.7 | 45.45 | 43.6 | 45.2 | -0.5 | -1.09 | 4.05 | 97.2 | 57 | 1.7 | 0.04 | | | | | 9.15 | | | | | | '23/07/03 | 46.35 | 46.15 | 44.5 | 45.7 | -0.65 | -1.4 | 3.56 | 159 | 86 | 1.85 | 0.07 | | | | | 9.15 | | | | | | '23/06/30 | 47 | 46.95 | 45.45 | 46.35 | -0.65 | -1.38 | 3.19 | 82.5 | 44 | 1.88 | 0.04 | | | | | 9.15 | | | | | | '23/06/29 | 45 | 47 | 44.85 | 47 | +2 | +4.44 | 4.78 | 115 | 70 | 1.65 | 0.05 | | | | | 9.15 | | | | | | '23/06/28 | 44.75 | 45 | 44.05 | 45 | +0.25 | +0.56 | 2.12 | 68.3 | 35 | 1.95 | 0.03 | | | | | 9.15 | | | | | | '23/06/27 | 44.2 | 45.15 | 43.7 | 44.75 | +0.55 | +1.24 | 3.28 | 165 | 80 | 2.06 | 0.07 | | | | | 9.15 | | | | | | '23/06/26 | 45.2 | 45.2 | 43.8 | 44.2 | -1 | -2.21 | 3.1 | 54 | 32 | 1.69 | 0.02 | | | | | 9.15 | | | | | | '23/06/21 | 46.05 | 45.75 | 44.7 | 45.2 | -0.85 | -1.85 | 2.28 | 149 | 76 | 1.96 | 0.07 | | | | | 9.15 | | | | | | '23/06/20 | 46.75 | 46.6 | 45.4 | 46.05 | -0.7 | -1.5 | 2.57 | 160 | 90 | 1.77 | 0.07 | | | | | 9.15 | | | | | | '23/06/19 | 47.1 | 47.95 | 46.05 | 46.75 | -0.35 | -0.74 | 4.03 | 214 | 109 | 1.96 | 0.1 | | | | | 9.15 | | | | | | '23/06/16 | 47.2 | 47.4 | 46.55 | 47.1 | -0.1 | -0.21 | 1.8 | 162 | 87 | 1.86 | 0.08 | | | | | 9.15 | | | | | | '23/06/15 | 46.5 | 47.85 | 46.5 | 47.2 | +0.7 | +1.51 | 2.9 | 438 | 216 | 2.03 | 0.21 | +25 | 0 | 0 | +25 | 9.15 | | | | | | '23/06/14 | 45.2 | 47.3 | 45.2 | 46.5 | +1.3 | +2.88 | 4.65 | 248 | 148 | 1.68 | 0.11 | | | | | 9.06 | | | | | | '23/06/13 | 44.9 | 45.95 | 44.6 | 45.2 | +0.3 | +0.67 | 3.01 | 144 | 92 | 1.57 | 0.06 | | | | | 9.06 | | | | | | '23/06/12 | 43.85 | 46.25 | 43 | 44.9 | +1.05 | +2.39 | 7.41 | 126 | 82 | 1.54 | 0.06 | | | | | 9.06 | | | | | | '23/06/09 | 44.75 | 45 | 42.95 | 43.85 | -0.9 | -2.01 | 4.58 | 173 | 83 | 2.09 | 0.08 | | | | | 9.06 | | | | | | '23/06/08 | 42.85 | 46.1 | 41.65 | 44.75 | +1.9 | +4.43 | 10.4 | 319 | 158 | 2.02 | 0.14 | | | | | 9.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 42.05 | 42.95 | 41.3 | 42.85 | +0.8 | +1.9 | 3.92 | 141 | 79 | 1.78 | 0.06 | | | | | 9.06 | | | | | | '23/06/06 | 41.65 | 42.15 | 41.3 | 42.05 | +0.4 | +0.96 | 2.04 | 164 | 75 | 2.19 | 0.07 | | | | | 9.06 | | | | | | '23/06/05 | 42.2 | 42.2 | 41.05 | 41.65 | -0.55 | -1.3 | 2.73 | 147 | 81 | 1.82 | 0.06 | | | | | 9.06 | | | | | | '23/06/02 | 41.75 | 42.65 | 41.4 | 42.2 | +0.45 | +1.08 | 2.99 | 132 | 66 | 2.01 | 0.06 | | | | | 9.06 | | | | | | '23/06/01 | 42.45 | 42.45 | 41.5 | 41.75 | -0.7 | -1.65 | 2.24 | 126 | 64 | 1.98 | 0.05 | | | | | 9.06 | | | | | | '23/05/31 | 42.6 | 42.55 | 41.3 | 42.45 | -0.15 | -0.35 | 2.93 | 147 | 80 | 1.83 | 0.06 | | | | | 9.06 | | | | | | '23/05/30 | 42.6 | 43.1 | 41.65 | 42.6 | 0 | 0 | 3.4 | 143 | 74 | 1.93 | 0.06 | | | | | 9.06 | | | | | | '23/05/29 | 42.55 | 42.6 | 41.2 | 42.6 | +0.05 | +0.12 | 3.29 | 147 | 86 | 1.71 | 0.06 | | | | | 9.06 | | | | | | '23/05/26 | 42.9 | 42.55 | 41.5 | 42.55 | -0.35 | -0.82 | 2.45 | 130 | 73 | 1.78 | 0.05 | | | | | 9.06 | | | | | | '23/05/25 | 43.1 | 43.1 | 41.9 | 42.9 | -0.2 | -0.46 | 2.78 | 45.6 | 30 | 1.52 | 0.02 | | | | | 9.06 | | | | | | '23/05/24 | 42.95 | 43.1 | 41.7 | 43.1 | +0.15 | +0.35 | 3.26 | 103 | 54 | 1.91 | 0.04 | | | | | 9.06 | | | | | | '23/05/23 | 42.6 | 42.95 | 41.45 | 42.95 | +0.35 | +0.82 | 3.52 | 139 | 77 | 1.81 | 0.06 | | | | | 9.06 | | | | | | '23/05/22 | 42.95 | 43 | 41.95 | 42.6 | -0.35 | -0.81 | 2.44 | 63.1 | 45 | 1.4 | 0.03 | | | | | 0.25 | | | | | | '23/05/19 | 43 | 43.2 | 42 | 42.95 | -0.05 | -0.12 | 2.79 | 154 | 68 | 2.27 | 0.07 | | | | | 0.25 | | | | | | '23/05/18 | 42.9 | 43.85 | 42.05 | 43 | +0.1 | +0.23 | 4.2 | 74.3 | 42 | 1.77 | 0.03 | | | | | 0.25 | | | | | | '23/05/17 | 43.1 | 44 | 41.8 | 42.9 | -0.2 | -0.46 | 5.1 | 134 | 85 | 1.57 | 0.06 | | | | | 0.25 | | | | | | '23/05/16 | 43.5 | 43.95 | 42.65 | 43.1 | -0.4 | -0.92 | 2.99 | 136 | 86 | 1.59 | 0.06 | | | | | 0.25 | | | | | | '23/05/15 | 44.8 | 45 | 42 | 43.5 | -1.3 | -2.9 | 6.7 | 136 | 83 | 1.64 | 0.06 | | | | | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 44.65 | 45 | 44.25 | 44.8 | +0.15 | +0.34 | 1.68 | 189 | 106 | 1.78 | 0.08 | | | | | 0.25 | | | | | | '23/05/11 | 44.6 | 45.1 | 43.95 | 44.65 | +0.05 | +0.11 | 2.58 | 270 | 147 | 1.84 | 0.12 | | | | | 0.25 | | | | | | '23/05/10 | 44.9 | 44.6 | 44 | 44.6 | -0.3 | -0.67 | 1.34 | 64 | 43 | 1.49 | 0.03 | | | | | 0.25 | | | | | | '23/05/09 | 44.85 | 44.95 | 43.4 | 44.9 | +0.05 | +0.11 | 3.46 | 85.6 | 58 | 1.48 | 0.04 | | | | | 0.25 | | | | | | '23/05/08 | 45.2 | 45.55 | 43.4 | 44.85 | -0.35 | -0.77 | 4.76 | 280 | 176 | 1.59 | 0.12 | | | | | 0.25 | | | | | | '23/05/05 | 44.9 | 45.75 | 44.8 | 45.2 | +0.3 | +0.67 | 2.12 | 251 | 148 | 1.7 | 0.11 | | | | | 0.25 | | | | | | '23/05/04 | 44.8 | 45.15 | 44.55 | 44.9 | +0.1 | +0.22 | 1.34 | 144 | 70 | 2.06 | 0.06 | | | | | 0.25 | | | | | | '23/05/03 | 44.75 | 44.9 | 44.25 | 44.8 | +0.05 | +0.11 | 1.45 | 115 | 69 | 1.67 | 0.05 | | | | | 0.25 | | | | | | '23/05/02 | 44.9 | 45.25 | 44.25 | 44.75 | -0.15 | -0.33 | 2.23 | 103 | 61 | 1.69 | 0.05 | | | | | 0.25 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|