|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.35 | +0.1 | +0.47% | 2.34% | 21.35 | 21.5 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 29.51萬 | 21 | 0.7張/筆 | 21.27元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 138.6萬 | 56 | 1.2張/筆 | 21.37元 | -0.25 (-1.16%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新51分 / 平均50分 | | | |
| |
成交價: 21.45元 (+0.1元/ +0.47%) | 成交張數: 13.9張 | 成交金額: 29.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第9低 | 近2日新高 | 首日上漲 (+0.1元/ +0.47%) | 歷史最低 | 近306日新低 | 第306高 | 近306日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.55 | 21.55 | 22.05 | 20.9 | 22.6 | 27.45 | 35.9 | - | - | - | - | - | - | 24.9 | 漲跌價 | -0.1 | -0.1 | -0.6 | +0.55 | -1.15 | -6 | -14.45 | - | - | - | - | - | - | -3.45 | 漲跌幅 | -0.46% | -0.46% | -2.72% | +2.63% | -5.09% | -21.9% | -40.3% | - | - | - | - | - | - | -13.9% | 振幅 | 3.02% | 5.1% | 7.94% | 17% | 30.1% | 29.1% | 55.2% | - | - | - | - | - | - | 27.3% | 成交張數 | 128 | 228 | 629 | 2,063 | 7,932 | 1.68萬 | 3.82萬 | - | - | - | - | - | - | 9,479 | 成交金額 | 274萬 | 492萬 | 1,367萬 | 4,510萬 | 1.8億 | 4.02億 | 10.9億 | - | - | - | - | - | - | 2.17億 | 週轉率 | 0.29% | 0.51% | 1.41% | 4.61% | 17.7% | 37.6% | 85.2% | - | - | - | - | - | - | 21.2% |
結算價 21.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.35 | 21.5 | 21 | 21.45 | +0.1 | +0.47 | 2.34 | 13.9 | 21 | 0.66 | | | | | | 0.03 | | | | | | '24/04/25 | 21.6 | 21.65 | 21.2 | 21.35 | -0.25 | -1.16 | 2.08 | 64.9 | 56 | 1.16 | 0.01 | | | | | 0.03 | | | | | | '24/04/24 | 21.55 | 21.65 | 21.3 | 21.6 | +0.05 | +0.23 | 1.62 | 49 | 31 | 1.58 | 0.01 | | | | | 0.03 | | | | | | '24/04/23 | 21.8 | 21.95 | 21.4 | 21.55 | -0.25 | -1.15 | 2.52 | 30.6 | 34 | 0.9 | 0.01 | | | | | 0.03 | | | | | | '24/04/22 | 21.55 | 22.1 | 21.6 | 21.8 | +0.25 | +1.16 | 2.32 | 70 | 52 | 1.35 | 0.02 | | | | | 0.03 | | | | | | '24/04/19 | 21.6 | 21.95 | 21.4 | 21.55 | -0.05 | -0.23 | 2.55 | 84.3 | 63 | 1.34 | 0.02 | | | | | 0.03 | | | | | | '24/04/18 | 21.85 | 21.95 | 21.5 | 21.6 | -0.25 | -1.14 | 2.06 | 34.3 | 40 | 0.86 | 0.01 | | | | | 0.03 | | | | | | '24/04/17 | 21.65 | 22.05 | 21.3 | 21.85 | +0.2 | +0.92 | 3.46 | 121 | 83 | 1.46 | 0.03 | +7 | 0 | 0 | +7 | 0.03 | | | | | | '24/04/16 | 22.1 | 22.15 | 21.3 | 21.65 | -0.45 | -2.04 | 3.85 | 54.8 | 50 | 1.1 | 0.01 | -8 | 0 | 0 | -8 | 0.01 | | | | | | '24/04/15 | 22.05 | 22.75 | 21.8 | 22.1 | +0.05 | +0.23 | 4.31 | 107 | 78 | 1.37 | 0.02 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/04/12 | 22.25 | 22.25 | 21.6 | 22.05 | -0.2 | -0.9 | 2.92 | 106 | 89 | 1.2 | 0.02 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/04/11 | 22.1 | 22.5 | 21.65 | 22.25 | +0.15 | +0.68 | 3.85 | 75.1 | 59 | 1.27 | 0.02 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '24/04/10 | 21.65 | 22.6 | 21.6 | 22.1 | +0.45 | +2.08 | 4.62 | 160 | 126 | 1.27 | 0.04 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/04/09 | 21.65 | 21.7 | 20.95 | 21.65 | 0 | 0 | 3.46 | 129 | 96 | 1.35 | 0.03 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/08 | 22.1 | 22.2 | 21.3 | 21.65 | -0.45 | -2.04 | 4.07 | 167 | 125 | 1.34 | 0.04 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/04/03 | 22.2 | 22.1 | 21.6 | 22.1 | -0.1 | -0.45 | 2.25 | 96.7 | 73 | 1.32 | 0.02 | | | | | 0.02 | | | | | | '24/04/02 | 22.7 | 22.55 | 21.7 | 22.2 | -0.5 | -2.2 | 3.74 | 157 | 109 | 1.44 | 0.03 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/04/01 | 21.1 | 24.1 | 21.1 | 22.7 | +1.6 | +7.58 | 14.2 | 368 | 256 | 1.44 | 0.08 | +5 | 0 | 0 | +5 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.7 | 21.35 | 20.8 | 21.1 | +0.4 | +1.93 | 2.66 | 65.4 | 63 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/03/28 | 20.9 | 21.1 | 20.55 | 20.7 | -0.2 | -0.96 | 2.63 | 109 | 81 | 1.35 | 0.02 | | | | | 0.01 | | | | | | '24/03/27 | 21.55 | 21.35 | 20.2 | 20.9 | -0.65 | -3.02 | 5.34 | 276 | 181 | 1.52 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/26 | 21.55 | 21.55 | 21.2 | 21.55 | 0 | 0 | 1.62 | 58.1 | 46 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/03/25 | 21.7 | 21.65 | 21.35 | 21.55 | -0.15 | -0.69 | 1.38 | 91.5 | 59 | 1.55 | 0.02 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/03/22 | 21.85 | 21.8 | 21.45 | 21.7 | -0.15 | -0.69 | 1.6 | 40 | 38 | 1.05 | 0.01 | | | | | 0.02 | | | | | | '24/03/21 | 21.65 | 21.9 | 21.45 | 21.85 | +0.2 | +0.92 | 2.08 | 15.7 | 19 | 0.83 | | | | | | 0.02 | | | | | | '24/03/20 | 21.75 | 21.9 | 21.45 | 21.65 | -0.1 | -0.46 | 2.07 | 30.9 | 22 | 1.4 | 0.01 | | | | | 0.02 | | | | | | '24/03/19 | 21.95 | 21.95 | 21.65 | 21.75 | -0.2 | -0.91 | 1.37 | 44 | 36 | 1.22 | 0.01 | | | | | 0.02 | | | | | | '24/03/18 | 22.75 | 22.8 | 21 | 21.95 | -0.8 | -3.52 | 7.91 | 142 | 70 | 2.02 | 0.03 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/03/15 | 23.6 | 23.4 | 21.95 | 22.75 | -0.85 | -3.6 | 6.14 | 167 | 124 | 1.35 | 0.04 | | | | | 0.01 | | | | | | '24/03/14 | 23.75 | 24 | 23.2 | 23.6 | -0.15 | -0.63 | 3.37 | 14.8 | 23 | 0.64 | | | | | | 0.01 | | | | | | '24/03/13 | 24.05 | 24 | 23.75 | 23.75 | -0.3 | -1.25 | 1.04 | 44.5 | 36 | 1.24 | 0.01 | | | | | 0.01 | | | | | | '24/03/12 | 23.85 | 24.15 | 23.6 | 24.05 | +0.2 | +0.84 | 2.31 | 37.3 | 20 | 1.87 | 0.01 | | | | | 0.01 | | | | | | '24/03/11 | 23.3 | 24.1 | 23.3 | 23.85 | +0.55 | +2.36 | 3.43 | 103 | 57 | 1.8 | 0.02 | | | | | 0.01 | | | | | | '24/03/08 | 24.15 | 24.15 | 23.3 | 23.3 | -0.85 | -3.52 | 3.52 | 181 | 101 | 1.8 | 0.04 | -24 | 0 | 0 | -24 | 0.01 | | | | | | '24/03/07 | 24.85 | 24.9 | 23.9 | 24.15 | -0.7 | -2.82 | 4.02 | 149 | 104 | 1.43 | 0.04 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/03/06 | 25.3 | 25.3 | 24.7 | 24.85 | -0.45 | -1.78 | 2.37 | 190 | 108 | 1.76 | 0.05 | +2 | 0 | 0 | +2 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.75 | 25.4 | 24.8 | 25.3 | +0.55 | +2.22 | 2.42 | 485 | 288 | 1.68 | 0.12 | | | | | 0.06 | | | | | | '24/03/04 | 24.15 | 25.05 | 23.85 | 24.75 | +0.6 | +2.48 | 4.97 | 328 | 147 | 2.23 | 0.08 | +18 | 0 | 0 | +18 | 0.06 | | | | | | '24/03/01 | 23.85 | 24.45 | 23.75 | 24.15 | +0.3 | +1.26 | 2.94 | 147 | 103 | 1.43 | 0.04 | +7 | 0 | 0 | +7 | 0.02 | | | | | | '24/02/29 | 24 | 24.1 | 23.7 | 23.85 | -0.15 | -0.62 | 1.67 | 70 | 45 | 1.56 | 0.02 | | | | | 0.01 | | | | | | '24/02/27 | 24.05 | 24.9 | 23.8 | 24 | -0.05 | -0.21 | 4.57 | 40.8 | 38 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/02/26 | 24.1 | 25.05 | 23.85 | 24.05 | -0.05 | -0.21 | 4.98 | 129 | 72 | 1.79 | 0.03 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/23 | 25 | 25.2 | 23.15 | 24.1 | -0.9 | -3.6 | 8.2 | 310 | 175 | 1.77 | 0.07 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/22 | 25.7 | 25.8 | 24.25 | 25 | -0.7 | -2.72 | 6.03 | 356 | 235 | 1.51 | 0.09 | -8 | 0 | 0 | -8 | 0.02 | | | | | | '24/02/21 | 22.85 | 26.6 | 22.4 | 25.7 | +2.85 | +12.5 | 18.4 | 600 | 387 | 1.55 | 0.15 | +13 | 0 | 0 | +13 | 0.04 | | | | | | '24/02/20 | 22.9 | 23 | 22.3 | 22.85 | -0.05 | -0.22 | 3.06 | 74.1 | 49 | 1.51 | 0.02 | | | | | 0.01 | | | | | | '24/02/19 | 21.8 | 23.65 | 22.1 | 22.9 | +1.1 | +5.05 | 7.11 | 310 | 198 | 1.57 | 0.07 | -14 | 0 | 0 | -14 | 0.01 | | | | | | '24/02/16 | 20.4 | 22.25 | 20.4 | 21.8 | +1.4 | +6.86 | 9.07 | 186 | 124 | 1.5 | 0.04 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '24/02/15 | 20.35 | 20.55 | 20.1 | 20.4 | +0.05 | +0.25 | 2.21 | 113 | 68 | 1.66 | 0.02 | | | | | 0.02 | | | | | | '24/02/05 | 20.35 | 20.5 | 20.05 | 20.35 | 0 | 0 | 2.21 | 88.9 | 68 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/02/02 | 21.35 | 21.4 | 19.9 | 20.35 | -1 | -4.68 | 7.03 | 218 | 124 | 1.76 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/02/01 | 21.8 | 21.75 | 19.8 | 21.35 | -0.45 | -2.06 | 8.94 | 429 | 291 | 1.47 | 0.09 | +8 | 0 | 0 | +8 | 0.02 | | | | | | '24/01/31 | 22.25 | 22.5 | 21.4 | 21.8 | -0.45 | -2.02 | 4.94 | 200 | 147 | 1.36 | 0.04 | | | | | 0.01 | | | | | | '24/01/30 | 22.2 | 22.6 | 22 | 22.25 | +0.05 | +0.23 | 2.7 | 76.2 | 49 | 1.56 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.6 | 22.8 | 21.9 | 22.2 | -0.4 | -1.77 | 3.98 | 124 | 90 | 1.38 | 0.03 | | | | | 0.01 | | | | | | '24/01/26 | 22.7 | 22.75 | 22.4 | 22.6 | -0.1 | -0.44 | 1.54 | 52.2 | 43 | 1.21 | 0.01 | | | | | 0.01 | | | | | | '24/01/25 | 22.7 | 23.1 | 22.55 | 22.7 | 0 | 0 | 2.42 | 60.3 | 40 | 1.51 | 0.01 | | | | | 0.01 | | | | | | '24/01/24 | 23.3 | 23 | 22.3 | 22.7 | -0.6 | -2.58 | 3 | 35.9 | 35 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/23 | 23 | 23.5 | 22.35 | 23.3 | +0.3 | +1.3 | 5 | 106 | 92 | 1.15 | 0.02 | | | | | 0.01 | | | | | | '24/01/22 | 24.1 | 23.2 | 22.7 | 23 | -1.1 | -4.56 | 2.07 | 112 | 74 | 1.51 | 0.03 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/01/19 | 23.3 | 24.1 | 22.9 | 24.1 | +0.8 | +3.43 | 5.15 | 84.4 | 65 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/18 | 23.4 | 23.6 | 23 | 23.3 | -0.1 | -0.43 | 2.56 | 50.9 | 36 | 1.41 | 0.01 | | | | | 0.02 | | | | | | '24/01/17 | 23.9 | 23.9 | 23.1 | 23.4 | -0.5 | -2.09 | 3.35 | 48.7 | 33 | 1.48 | 0.01 | | | | | 0.02 | | | | | | '24/01/16 | 23.45 | 24 | 23.2 | 23.9 | +0.45 | +1.92 | 3.41 | 70.3 | 42 | 1.67 | 0.02 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '24/01/15 | 23.25 | 23.55 | 23.15 | 23.45 | +0.2 | +0.86 | 1.72 | 60.2 | 35 | 1.72 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 23.35 | 23.45 | 23 | 23.25 | -0.1 | -0.43 | 1.93 | 46.6 | 29 | 1.61 | 0.01 | | | | | 0.01 | | | | | | '24/01/11 | 23.6 | 23.55 | 22.9 | 23.35 | -0.25 | -1.06 | 2.75 | 143 | 92 | 1.55 | 0.03 | | | | | 0.01 | | | | | | '24/01/10 | 23.55 | 24.3 | 23.05 | 23.6 | +0.05 | +0.21 | 5.31 | 78.7 | 56 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/09 | 24.2 | 24.25 | 23.55 | 23.55 | -0.65 | -2.69 | 2.89 | 63.9 | 38 | 1.68 | 0.02 | | | | | 0.01 | | | | | | '24/01/08 | 24.75 | 24.35 | 23.9 | 24.2 | -0.55 | -2.22 | 1.82 | 92.2 | 58 | 1.59 | 0.02 | -9 | 0 | 0 | -9 | 0.01 | | | | | | '24/01/05 | 25.05 | 25.1 | 24.05 | 24.75 | -0.3 | -1.2 | 4.19 | 87.4 | 70 | 1.25 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/04 | 23.95 | 25.05 | 23.6 | 25.05 | +1.1 | +4.59 | 6.05 | 92.9 | 61 | 1.52 | 0.02 | +12 | 0 | 0 | +12 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.7 | 24.65 | 23.5 | 23.95 | -0.75 | -3.04 | 4.66 | 78.6 | 66 | 1.19 | 0.02 | | | | | 0.01 | | | | | | '24/01/02 | 24.9 | 25 | 23.75 | 24.7 | -0.2 | -0.8 | 5.02 | 183 | 153 | 1.19 | 0.04 | | | | | 0.01 | | | | | | '23/12/29 | 24.95 | 25.05 | 24.6 | 24.9 | -0.05 | -0.2 | 1.8 | 29.1 | 27 | 1.08 | 0.01 | | | | | 0.01 | | | | | | '23/12/28 | 25 | 25.1 | 24.35 | 24.95 | -0.05 | -0.2 | 3 | 144 | 71 | 2.02 | 0.04 | -10 | 0 | 0 | -10 | 0.01 | | | | | | '23/12/27 | 25.1 | 25.6 | 24.9 | 25 | -0.1 | -0.4 | 2.79 | 251 | 117 | 2.15 | 0.06 | +10 | 0 | 0 | +10 | 0.03 | | | | | | '23/12/26 | 25 | 25.25 | 24.5 | 25.1 | +0.1 | +0.4 | 3 | 37.3 | 24 | 1.55 | 0.01 | | | | | 0.01 | | | | | | '23/12/25 | 24.95 | 25.5 | 24.6 | 25 | +0.05 | +0.2 | 3.61 | 96.4 | 68 | 1.42 | 0.02 | | | | | 0.01 | | | | | | '23/12/22 | 24.95 | 25.5 | 24.5 | 24.95 | 0 | 0 | 4.01 | 67.8 | 80 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/12/21 | 25.8 | 25.8 | 24.7 | 24.95 | -0.85 | -3.29 | 4.26 | 237 | 163 | 1.45 | 0.06 | -12 | 0 | 0 | -12 | 0.01 | | | | | | '23/12/20 | 23.85 | 25.8 | 23.7 | 25.8 | +1.95 | +8.18 | 8.81 | 588 | 329 | 1.79 | 0.15 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/12/19 | 23.65 | 24.45 | 23.3 | 23.85 | +0.2 | +0.85 | 4.86 | 188 | 128 | 1.47 | 0.04 | +17 | 0 | 0 | +17 | 0.04 | | | | | | '23/12/18 | 23.55 | 23.65 | 22.9 | 23.65 | +0.1 | +0.42 | 3.18 | 183 | 114 | 1.6 | 0.04 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/12/15 | 23.5 | 23.65 | 23.3 | 23.55 | +0.05 | +0.21 | 1.49 | 68 | 49 | 1.39 | 0.02 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/12/14 | 23.5 | 23.6 | 23.1 | 23.5 | 0 | 0 | 2.13 | 71.3 | 65 | 1.1 | 0.02 | | | | | 0.02 | | | | | | '23/12/13 | 23.7 | 23.65 | 23.35 | 23.5 | -0.2 | -0.84 | 1.27 | 69.4 | 46 | 1.51 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/12 | 23.8 | 23.9 | 23.25 | 23.7 | -0.1 | -0.42 | 2.73 | 141 | 78 | 1.8 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/11 | 23.95 | 23.95 | 23.5 | 23.8 | -0.15 | -0.63 | 1.88 | 142 | 65 | 2.19 | 0.03 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/12/08 | 24 | 24 | 22.75 | 23.95 | -0.05 | -0.21 | 5.21 | 74.8 | 63 | 1.19 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.1 | 24.2 | 23.55 | 24 | -0.1 | -0.41 | 2.7 | 110 | 78 | 1.41 | 0.03 | | | | | 0.03 | | | | | | '23/12/06 | 24.05 | 24.25 | 23.55 | 24.1 | +0.05 | +0.21 | 2.91 | 279 | 140 | 1.99 | 0.07 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/05 | 24.85 | 24.9 | 23.9 | 24.05 | -0.8 | -3.22 | 4.02 | 231 | 164 | 1.41 | 0.06 | | | | | 0.02 | | | | | | '23/12/04 | 25.25 | 25.5 | 24.6 | 24.85 | -0.4 | -1.58 | 3.56 | 67.8 | 58 | 1.17 | 0.02 | -6 | 0 | 0 | -6 | 0.02 | | | | | | '23/12/01 | 24.55 | 25.45 | 24.4 | 25.25 | +0.7 | +2.85 | 4.28 | 181 | 105 | 1.72 | 0.04 | +12 | 0 | 0 | +12 | 0.04 | | | | | | '23/11/30 | 24.65 | 24.7 | 23.95 | 24.55 | -0.1 | -0.41 | 3.04 | 442 | 187 | 2.36 | 0.11 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/11/29 | 26.1 | 26.1 | 23.9 | 24.65 | -1.45 | -5.56 | 8.43 | 909 | 514 | 1.77 | 0.22 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/11/28 | 26.65 | 26.6 | 26 | 26.1 | -0.55 | -2.06 | 2.25 | 99.9 | 57 | 1.75 | 0.03 | | | | | 0.01 | | | | | | '23/11/27 | 26.45 | 26.75 | 26.2 | 26.65 | +0.2 | +0.76 | 2.08 | 104 | 57 | 1.83 | 0.03 | | | | | 0.01 | | | | | | '23/11/24 | 26.5 | 26.6 | 26.2 | 26.45 | -0.05 | -0.19 | 1.51 | 138 | 64 | 2.15 | 0.04 | | | | | 0.01 | | | | | | '23/11/23 | 26.45 | 26.7 | 26.1 | 26.5 | +0.05 | +0.19 | 2.27 | 105 | 59 | 1.78 | 0.03 | | | | | 0.01 | | | | | | '23/11/22 | 26.65 | 26.95 | 26.45 | 26.45 | -0.2 | -0.75 | 1.88 | 70.2 | 46 | 1.53 | 0.02 | | | | | 0.01 | | | | | | '23/11/21 | 26.8 | 26.95 | 26.5 | 26.65 | -0.15 | -0.56 | 1.68 | 62.4 | 36 | 1.73 | 0.02 | | | | | 0.01 | | | | | | '23/11/20 | 26.25 | 26.8 | 26.15 | 26.8 | +0.55 | +2.1 | 2.48 | 50.5 | 43 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/11/17 | 26.2 | 26.3 | 25.9 | 26.25 | +0.05 | +0.19 | 1.53 | 206 | 89 | 2.32 | 0.05 | | | | | 0.01 | | | | | | '23/11/16 | 26.85 | 26.9 | 25.85 | 26.2 | -0.65 | -2.42 | 3.91 | 249 | 148 | 1.68 | 0.06 | | | | | 0.01 | | | | | | '23/11/15 | 26.5 | 27 | 26.2 | 26.85 | +0.35 | +1.32 | 3.02 | 158 | 78 | 2.02 | 0.04 | | | | | 0.01 | | | | | | '23/11/14 | 26.65 | 26.8 | 26.2 | 26.5 | -0.15 | -0.56 | 2.25 | 153 | 88 | 1.74 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.9 | 26.95 | 26.4 | 26.65 | -0.25 | -0.93 | 2.04 | 102 | 55 | 1.85 | 0.03 | | | | | 0.01 | | | | | | '23/11/10 | 26.95 | 27.05 | 26.4 | 26.9 | -0.05 | -0.19 | 2.41 | 117 | 66 | 1.78 | 0.03 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/11/09 | 27 | 27.3 | 26.4 | 26.95 | -0.05 | -0.19 | 3.33 | 67.6 | 38 | 1.78 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/11/08 | 26.75 | 27 | 26.2 | 27 | +0.25 | +0.93 | 2.99 | 139 | 94 | 1.48 | 0.04 | | | | | 0.01 | | | | | | '23/11/07 | 26.9 | 26.95 | 26.35 | 26.75 | -0.15 | -0.56 | 2.23 | 56.7 | 48 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/11/06 | 26.75 | 27.25 | 26.4 | 26.9 | +0.15 | +0.56 | 3.18 | 149 | 98 | 1.52 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/03 | 27.1 | 27.2 | 26.4 | 26.75 | -0.35 | -1.29 | 2.95 | 130 | 95 | 1.36 | 0.03 | | | | | 0.01 | | | | | | '23/11/02 | 27.05 | 27.8 | 26.7 | 27.1 | +0.05 | +0.18 | 4.07 | 125 | 91 | 1.38 | 0.03 | | | | | 0.01 | | | | | | '23/11/01 | 26.5 | 27.3 | 26.4 | 27.05 | +0.55 | +2.08 | 3.4 | 121 | 73 | 1.66 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/31 | 27.6 | 27.6 | 26.3 | 26.5 | -1.1 | -3.99 | 4.71 | 227 | 137 | 1.65 | 0.06 | -9 | 0 | 0 | -9 | 0 | | | | | | '23/10/30 | 27.45 | 27.8 | 27.15 | 27.6 | +0.15 | +0.55 | 2.37 | 118 | 75 | 1.57 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/27 | 27.8 | 28 | 27.15 | 27.45 | -0.35 | -1.26 | 3.06 | 66 | 49 | 1.35 | 0.02 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/10/26 | 27.25 | 28.35 | 26.85 | 27.8 | +0.55 | +2.02 | 5.5 | 280 | 216 | 1.3 | 0.08 | +8 | 0 | 0 | +8 | 0.03 | | | | | | '23/10/25 | 27.4 | 27.5 | 26.5 | 27.25 | -0.15 | -0.55 | 3.65 | 227 | 167 | 1.36 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/24 | 27.5 | 27.6 | 26.4 | 27.4 | -0.1 | -0.36 | 4.36 | 226 | 157 | 1.44 | 0.06 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/23 | 28.6 | 28.6 | 25.5 | 27.5 | -1.1 | -3.85 | 10.8 | 323 | 216 | 1.5 | 0.09 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/10/20 | 28.6 | 28.6 | 27.35 | 28.6 | 0 | 0 | 4.37 | 278 | 187 | 1.48 | 0.08 | -8 | 0 | 0 | -8 | 0.02 | | | | | | '23/10/19 | 28.7 | 29.1 | 27.8 | 28.6 | -0.1 | -0.35 | 4.53 | 381 | 222 | 1.72 | 0.11 | +9 | 0 | 0 | +9 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.65 | 29.2 | 27.1 | 28.7 | +0.05 | +0.17 | 7.33 | 395 | 267 | 1.48 | 0.11 | -12 | 0 | 0 | -12 | 0.02 | | | | | | '23/10/17 | 28.4 | 29.85 | 27.95 | 28.65 | +0.25 | +0.88 | 6.69 | 479 | 368 | 1.3 | 0.14 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/10/16 | 26.7 | 28.4 | 26.5 | 28.4 | +1.7 | +6.37 | 7.12 | 515 | 377 | 1.36 | 0.14 | +9 | 0 | 0 | +9 | 0.06 | | | | | | '23/10/13 | 26.85 | 26.7 | 26.35 | 26.7 | -0.15 | -0.56 | 1.3 | 64.9 | 63 | 1.03 | 0.02 | | | | | 0.04 | | | | | | '23/10/12 | 26.85 | 27 | 26 | 26.85 | 0 | 0 | 3.72 | 333 | 238 | 1.4 | 0.09 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '23/10/11 | 27.1 | 27.1 | 25.9 | 26.85 | -0.25 | -0.92 | 4.43 | 482 | 200 | 2.41 | 0.13 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '23/10/06 | 27.1 | 27.85 | 26.15 | 27.1 | 0 | 0 | 6.27 | 272 | 150 | 1.81 | 0.07 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/05 | 27 | 27.6 | 26.7 | 27.1 | +0.1 | +0.37 | 3.33 | 174 | 107 | 1.62 | 0.05 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/10/04 | 27.1 | 27.25 | 26.4 | 27 | -0.1 | -0.37 | 3.14 | 137 | 92 | 1.49 | 0.04 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/10/03 | 27.85 | 27.7 | 26.8 | 27.1 | -0.75 | -2.69 | 3.23 | 126 | 81 | 1.55 | 0.03 | | | | | 0 | | | | | | '23/10/02 | 27.95 | 28 | 27.5 | 27.85 | -0.1 | -0.36 | 1.79 | 34.8 | 36 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 29 | 29 | 27.55 | 27.95 | -1.05 | -3.62 | 5 | 146 | 96 | 1.52 | 0.04 | -13 | 0 | 0 | -13 | 0 | | | | | | '23/09/27 | 29.05 | 29.4 | 28.3 | 29 | -0.05 | -0.17 | 3.79 | 133 | 84 | 1.59 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/09/26 | 28.05 | 29.65 | 27.95 | 29.05 | +1 | +3.57 | 6.06 | 180 | 154 | 1.17 | 0.05 | +6 | 0 | 0 | +6 | 0.04 | | | | | | '23/09/25 | 28.9 | 28.9 | 27 | 28.05 | -0.85 | -2.94 | 6.57 | 169 | 124 | 1.37 | 0.05 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/09/22 | 26.8 | 29.5 | 26.8 | 28.9 | +2.1 | +7.84 | 10.1 | 582 | 426 | 1.37 | 0.17 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/21 | 27.85 | 27.8 | 26.4 | 26.8 | -1.05 | -3.77 | 5.03 | 106 | 107 | 0.99 | 0.03 | | | | | 0 | | | | | | '23/09/20 | 27.8 | 27.9 | 27.15 | 27.85 | +0.05 | +0.18 | 2.7 | 18.4 | 35 | 0.53 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.25 | 28.85 | 27.15 | 27.8 | -0.45 | -1.59 | 6.02 | 92 | 96 | 0.96 | 0.03 | | | | | 0 | | | | | | '23/09/18 | 28.8 | 28.75 | 27.6 | 28.25 | -0.55 | -1.91 | 3.99 | 28.1 | 42 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 28.55 | 28.8 | 27.5 | 28.8 | +0.25 | +0.88 | 4.55 | 68.6 | 81 | 0.85 | 0.02 | | | | | 0 | | | | | | '23/09/14 | 29.8 | 29 | 27.95 | 28.55 | -1.25 | -4.19 | 3.52 | 73.7 | 79 | 0.93 | 0.02 | | | | | 0 | | | | | | '23/09/13 | 30.05 | 30.25 | 28.7 | 29.8 | -0.25 | -0.83 | 5.16 | 144 | 162 | 0.89 | 0.04 | | | | | 0 | | | | | | '23/09/12 | 26.75 | 32.65 | 26.2 | 30.05 | +3.3 | +12.3 | 24.1 | 363 | 321 | 1.13 | 0.1 | | | | | 0 | | | | | | '23/09/11 | 29.15 | 29.15 | 26.7 | 26.75 | -2.4 | -8.23 | 8.4 | 412 | 283 | 1.45 | 0.11 | | | | | 0 | | | | | | '23/09/08 | 31 | 30.7 | 28.2 | 29.15 | -1.85 | -5.97 | 8.06 | 549 | 406 | 1.35 | 0.16 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/07 | 31.8 | 32.25 | 30.75 | 31 | -0.8 | -2.52 | 4.72 | 191 | 135 | 1.41 | 0.06 | | | | | 0.01 | | | | | | '23/09/06 | 31.8 | 32.25 | 31.55 | 31.8 | 0 | 0 | 2.2 | 96.1 | 77 | 1.25 | 0.03 | | | | | 0.01 | | | | | | '23/09/05 | 31.7 | 32.1 | 31.6 | 31.8 | +0.1 | +0.32 | 1.58 | 193 | 126 | 1.53 | 0.06 | | | | | 0.01 | | | | | | '23/09/04 | 31.55 | 31.95 | 31.25 | 31.7 | +0.15 | +0.48 | 2.22 | 153 | 128 | 1.2 | 0.05 | | | | | 0.01 | | | | | | '23/09/01 | 31.6 | 31.7 | 31.25 | 31.55 | -0.05 | -0.16 | 1.42 | 171 | 96 | 1.78 | 0.05 | | | | | 0.01 | | | | | | '23/08/31 | 32.5 | 32.45 | 31.2 | 31.6 | -0.9 | -2.77 | 3.85 | 151 | 151 | 1 | 0.05 | | | | | 0.01 | | | | | | '23/08/30 | 32.35 | 32.5 | 31.3 | 32.5 | +0.15 | +0.46 | 3.71 | 134 | 110 | 1.22 | 0.04 | | | | | 0.01 | | | | | | '23/08/29 | 33.05 | 32.85 | 31.2 | 32.35 | -0.7 | -2.12 | 4.99 | 88.5 | 71 | 1.25 | 0.03 | | | | | 0.01 | | | | | | '23/08/28 | 34 | 33.65 | 32.5 | 33.05 | -0.95 | -2.79 | 3.38 | 51.3 | 34 | 1.51 | 0.02 | | | | | 0.01 | | | | | | '23/08/25 | 33.65 | 35.25 | 31.9 | 34 | +0.35 | +1.04 | 9.96 | 106 | 75 | 1.41 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.6 | 34.1 | 32.1 | 33.65 | +0.05 | +0.15 | 5.95 | 80.2 | 59 | 1.36 | 0.03 | | | | | 0.01 | | | | | | '23/08/23 | 32.5 | 35 | 31.8 | 33.6 | +1.1 | +3.38 | 9.85 | 101 | 77 | 1.31 | 0.03 | | | | | 0.01 | | | | | | '23/08/22 | 32.6 | 33 | 32.25 | 32.5 | -0.1 | -0.31 | 2.3 | 36.2 | 31 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/08/21 | 32.4 | 33.2 | 32.35 | 32.6 | +0.2 | +0.62 | 2.62 | 23.6 | 22 | 1.07 | 0.01 | | | | | 0.01 | | | | | | '23/08/18 | 32.3 | 33.9 | 31.7 | 32.4 | +0.1 | +0.31 | 6.81 | 38.7 | 52 | 0.74 | 0.01 | | | | | 0.01 | | | | | | '23/08/17 | 32 | 32.35 | 31.7 | 32.3 | +0.3 | +0.94 | 2.03 | 32.7 | 41 | 0.8 | 0.01 | | | | | 0.01 | | | | | | '23/08/16 | 32.6 | 32.6 | 31.7 | 32 | -0.6 | -1.84 | 2.76 | 73.6 | 58 | 1.27 | 0.02 | | | | | 0.01 | | | | | | '23/08/15 | 31.9 | 33 | 31.85 | 32.6 | +0.7 | +2.19 | 3.61 | 58.9 | 44 | 1.34 | 0.02 | | | | | 0.01 | | | | | | '23/08/14 | 32 | 32 | 31.65 | 31.9 | -0.1 | -0.31 | 1.09 | 99.6 | 64 | 1.56 | 0.03 | | | | | 0.01 | | | | | | '23/08/11 | 32.55 | 32.7 | 31.7 | 32 | -0.55 | -1.69 | 3.07 | 86.9 | 94 | 0.92 | 0.03 | | | | | 0.01 | | | | | | '23/08/10 | 32.65 | 32.7 | 31.9 | 32.55 | -0.1 | -0.31 | 2.45 | 68.1 | 57 | 1.2 | 0.02 | | | | | 0.01 | | | | | | '23/08/09 | 32.95 | 33.25 | 32.35 | 32.65 | -0.3 | -0.91 | 2.73 | 68.2 | 40 | 1.71 | 0.02 | | | | | 0.01 | | | | | | '23/08/08 | 33.4 | 33.45 | 32.4 | 32.95 | -0.45 | -1.35 | 3.14 | 44.3 | 34 | 1.3 | 0.01 | | | | | 0.01 | | | | | | '23/08/07 | 32.85 | 33.45 | 32.7 | 33.4 | +0.55 | +1.67 | 2.28 | 42.1 | 36 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/08/04 | 34.1 | 33.9 | 32.85 | 32.85 | -1.25 | -3.67 | 3.08 | 63.7 | 51 | 1.25 | 0.02 | | | | | 0.01 | | | | | | '23/08/02 | 33.15 | 34.35 | 33 | 34.1 | +0.95 | +2.87 | 4.07 | 33.3 | 28 | 1.19 | 0.01 | | | | | 0.01 | | | | | | '23/08/01 | 33.4 | 33.2 | 32.8 | 33.15 | -0.25 | -0.75 | 1.2 | 60 | 42 | 1.43 | 0.02 | | | | | 0.01 | | | | | | '23/07/31 | 33.2 | 33.45 | 32.9 | 33.4 | +0.2 | +0.6 | 1.66 | 27.3 | 25 | 1.09 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.25 | 33.5 | 32.9 | 33.2 | -0.05 | -0.15 | 1.8 | 29.4 | 23 | 1.28 | 0.01 | | | | | 0.01 | | | | | | '23/07/27 | 34.3 | 33.7 | 32.85 | 33.25 | -1.05 | -3.06 | 2.48 | 123 | 88 | 1.39 | 0.04 | | | | | 0.01 | | | | | | '23/07/26 | 33.8 | 34.65 | 33 | 34.3 | +0.5 | +1.48 | 4.88 | 63.8 | 55 | 1.16 | 0.02 | | | | | 0.01 | | | | | | '23/07/25 | 34.45 | 33.85 | 32.65 | 33.8 | -0.65 | -1.89 | 3.48 | 95 | 92 | 1.03 | 0.03 | | | | | 0.01 | | | | | | '23/07/24 | 35.15 | 35.2 | 33 | 34.45 | -0.7 | -1.99 | 6.26 | 51.5 | 38 | 1.35 | 0.02 | | | | | 0.01 | | | | | | '23/07/21 | 34.75 | 35.15 | 33.25 | 35.15 | +0.4 | +1.15 | 5.47 | 215 | 129 | 1.66 | 0.07 | | | | | 0.01 | | | | | | '23/07/20 | 35 | 35.05 | 34.3 | 34.75 | -0.25 | -0.71 | 2.14 | 96.9 | 69 | 1.4 | 0.03 | | | | | 0.01 | | | | | | '23/07/19 | 35.45 | 35.8 | 33.75 | 35 | -0.45 | -1.27 | 5.78 | 68.7 | 70 | 0.98 | 0.02 | | | | | 0.01 | | | | | | '23/07/18 | 35.9 | 35.9 | 34.6 | 35.45 | -0.45 | -1.25 | 3.62 | 53.7 | 73 | 0.74 | 0.02 | | | | | 0.01 | | | | | | '23/07/17 | 36 | 36.05 | 34.65 | 35.9 | -0.1 | -0.28 | 3.89 | 146 | 133 | 1.1 | 0.05 | | | | | 0.01 | | | | | | '23/07/14 | 36.1 | 36.45 | 35.2 | 36 | -0.1 | -0.28 | 3.46 | 204 | 187 | 1.09 | 0.07 | | | | | 0.01 | | | | | | '23/07/13 | 36.6 | 36.75 | 35.85 | 36.1 | -0.5 | -1.37 | 2.46 | 205 | 146 | 1.41 | 0.07 | | | | | 0.01 | | | | | | '23/07/12 | 36.4 | 36.95 | 35.85 | 36.6 | +0.2 | +0.55 | 3.02 | 78.6 | 109 | 0.72 | 0.03 | | | | | 0.01 | | | | | | '23/07/11 | 37.5 | 37.8 | 35.4 | 36.4 | -1.1 | -2.93 | 6.4 | 291 | 243 | 1.2 | 0.11 | | | | | 0.01 | | | | | | '23/07/10 | 38.15 | 38.15 | 37.35 | 37.5 | -0.65 | -1.7 | 2.1 | 205 | 131 | 1.56 | 0.08 | | | | | 0.01 | | | | | | '23/07/07 | 38.2 | 38.65 | 37.85 | 38.15 | -0.05 | -0.13 | 2.09 | 318 | 185 | 1.72 | 0.12 | | | | | 0.01 | | | | | | '23/07/06 | 37.95 | 38.7 | 37 | 38.2 | +0.25 | +0.66 | 4.48 | 285 | 172 | 1.65 | 0.11 | | | | | 0.01 | | | | | | '23/07/05 | 37.6 | 37.95 | 36.65 | 37.95 | +0.35 | +0.93 | 3.46 | 142 | 89 | 1.6 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.9 | 38.35 | 37.2 | 37.6 | -0.3 | -0.79 | 3.03 | 150 | 102 | 1.47 | 0.06 | | | | | 0.01 | | | | | | '23/07/03 | 38.7 | 39.15 | 37.5 | 37.9 | -0.8 | -2.07 | 4.26 | 262 | 191 | 1.37 | 0.1 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/06/30 | 37.55 | 38.95 | 37.35 | 38.7 | +1.15 | +3.06 | 4.26 | 352 | 225 | 1.57 | 0.14 | | | | | 0.01 | | | | | | '23/06/29 | 37.15 | 37.85 | 36.65 | 37.55 | +0.4 | +1.08 | 3.23 | 170 | 131 | 1.3 | 0.06 | | | | | 0.01 | | | | | | '23/06/28 | 37.15 | 37.85 | 36.75 | 37.15 | 0 | 0 | 2.96 | 105 | 96 | 1.09 | 0.04 | | | | | 0.01 | | | | | | '23/06/27 | 36.85 | 37.45 | 36.55 | 37.15 | +0.3 | +0.81 | 2.44 | 238 | 193 | 1.23 | 0.09 | | | | | 0.01 | | | | | | '23/06/26 | 37.1 | 37.65 | 36.6 | 36.85 | -0.25 | -0.67 | 2.83 | 147 | 126 | 1.17 | 0.05 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/06/21 | 37.55 | 37.95 | 36.5 | 37.1 | -0.45 | -1.2 | 3.86 | 205 | 169 | 1.21 | 0.08 | | | | | 0.01 | | | | | | '23/06/20 | 39.05 | 39.6 | 37.05 | 37.55 | -1.5 | -3.84 | 6.53 | 987 | 494 | 2 | 0.38 | | | | | 0.01 | | | | | | '23/06/19 | 34.7 | 39.15 | 34 | 39.05 | +4.35 | +12.5 | 14.8 | 963 | 620 | 1.55 | 0.36 | | | | | 0.01 | | | | | | '23/06/16 | 32.6 | 35.65 | 32.3 | 34.7 | +2.1 | +6.44 | 10.3 | 311 | 246 | 1.27 | 0.1 | | | | | 0.01 | | | | | | '23/06/15 | 32.65 | 32.8 | 32.15 | 32.6 | -0.05 | -0.15 | 1.99 | 174 | 114 | 1.52 | 0.06 | | | | | 0.01 | | | | | | '23/06/14 | 32.95 | 33.3 | 32.3 | 32.65 | -0.3 | -0.91 | 3.03 | 93.2 | 68 | 1.37 | 0.03 | | | | | 0.01 | | | | | | '23/06/13 | 32.6 | 33.15 | 32.45 | 32.95 | +0.35 | +1.07 | 2.15 | 46 | 35 | 1.31 | 0.02 | | | | | 0.01 | | | | | | '23/06/12 | 32.5 | 33.15 | 32.05 | 32.6 | +0.1 | +0.31 | 3.38 | 84.9 | 59 | 1.44 | 0.03 | | | | | 0.01 | | | | | | '23/06/09 | 32.3 | 32.75 | 32.15 | 32.5 | +0.2 | +0.62 | 1.86 | 95.8 | 49 | 1.95 | 0.03 | | | | | 0.01 | | | | | | '23/06/08 | 32.75 | 32.95 | 32.15 | 32.3 | -0.45 | -1.37 | 2.44 | 88.7 | 43 | 2.06 | 0.03 | | | | | 0.01 | | | | | | '23/06/07 | 32.5 | 32.8 | 31.9 | 32.75 | +0.25 | +0.77 | 2.77 | 58.7 | 50 | 1.17 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.3 | 32.6 | 31.7 | 32.5 | +0.2 | +0.62 | 2.79 | 190 | 146 | 1.3 | 0.06 | | | | | 0.01 | | | | | | '23/06/05 | 32.65 | 32.65 | 31.85 | 32.3 | -0.35 | -1.07 | 2.45 | 124 | 77 | 1.61 | 0.04 | | | | | 0.01 | | | | | | '23/06/02 | 32.95 | 33.2 | 31.8 | 32.65 | -0.3 | -0.91 | 4.25 | 283 | 213 | 1.33 | 0.09 | | | | | 0.01 | | | | | | '23/06/01 | 33.2 | 33.2 | 32.65 | 32.95 | -0.25 | -0.75 | 1.66 | 167 | 97 | 1.73 | 0.06 | | | | | 0.01 | | | | | | '23/05/31 | 33.3 | 33.35 | 32.85 | 33.2 | -0.1 | -0.3 | 1.5 | 238 | 64 | 3.71 | 0.08 | | | | | 0.01 | | | | | | '23/05/30 | 33.3 | 33.95 | 32.8 | 33.3 | 0 | 0 | 3.45 | 232 | 128 | 1.81 | 0.08 | | | | | 0.01 | | | | | | '23/05/29 | 33.7 | 34 | 33.05 | 33.3 | -0.4 | -1.19 | 2.82 | 90.4 | 73 | 1.24 | 0.03 | | | | | 0.01 | | | | | | '23/05/26 | 33.8 | 33.85 | 33.2 | 33.7 | -0.1 | -0.3 | 1.92 | 132 | 78 | 1.7 | 0.04 | | | | | 0.01 | | | | | | '23/05/25 | 34 | 34.05 | 33.25 | 33.8 | -0.2 | -0.59 | 2.35 | 75.3 | 53 | 1.42 | 0.03 | | | | | 0.01 | | | | | | '23/05/24 | 34.75 | 34.6 | 33.1 | 34 | -0.75 | -2.16 | 4.32 | 66.6 | 62 | 1.07 | 0.02 | | | | | 0.01 | | | | | | '23/05/23 | 34.55 | 35.05 | 34.2 | 34.75 | +0.2 | +0.58 | 2.46 | 130 | 74 | 1.76 | 0.05 | | | | | 0.01 | | | | | | '23/05/22 | 34.7 | 34.75 | 33.95 | 34.55 | -0.15 | -0.43 | 2.31 | 90.8 | 51 | 1.78 | 0.03 | | | | | 0.01 | | | | | | '23/05/19 | 34 | 34.9 | 33.1 | 34.7 | +0.7 | +2.06 | 5.29 | 66.6 | 55 | 1.21 | 0.02 | | | | | 0.01 | | | | | | '23/05/18 | 34.15 | 34.1 | 33.4 | 34 | -0.15 | -0.44 | 2.05 | 93.9 | 59 | 1.59 | 0.03 | | | | | 0.01 | | | | | | '23/05/17 | 33.95 | 34.6 | 33 | 34.15 | +0.2 | +0.59 | 4.71 | 71.2 | 61 | 1.17 | 0.02 | | | | | 0.01 | | | | | | '23/05/16 | 34.25 | 34.2 | 33.65 | 33.95 | -0.3 | -0.88 | 1.61 | 94.9 | 69 | 1.38 | 0.03 | | | | | 0.01 | | | | | | '23/05/15 | 35 | 35.7 | 33.75 | 34.25 | -0.75 | -2.14 | 5.57 | 134 | 97 | 1.38 | 0.05 | | | | | 0.01 | | | | | | '23/05/12 | 35.65 | 35.95 | 34.65 | 35 | -0.65 | -1.82 | 3.65 | 210 | 148 | 1.42 | 0.07 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36.3 | 36.7 | 35.3 | 35.65 | -0.65 | -1.79 | 3.86 | 239 | 181 | 1.32 | 0.09 | | | | | 0.01 | | | | | | '23/05/10 | 33.75 | 36.35 | 33.75 | 36.3 | +2.55 | +7.56 | 7.7 | 333 | 194 | 1.72 | 0.12 | | | | | 0.01 | | | | | | '23/05/09 | 34.95 | 35.15 | 33.1 | 33.75 | -1.2 | -3.43 | 5.87 | 273 | 183 | 1.49 | 0.09 | | | | | 0.01 | | | | | | '23/05/08 | 35.45 | 35.6 | 34 | 34.95 | -0.5 | -1.41 | 4.51 | 141 | 115 | 1.23 | 0.05 | | | | | 0.01 | | | | | | '23/05/05 | 35.95 | 35.7 | 35 | 35.45 | -0.5 | -1.39 | 1.95 | 42.5 | 31 | 1.37 | 0.01 | | | | | 0.01 | | | | | | '23/05/04 | 34.9 | 36.15 | 34.35 | 35.95 | +1.05 | +3.01 | 5.16 | 71.8 | 50 | 1.44 | 0.03 | | | | | 0.01 | | | | | | '23/05/03 | 35.5 | 35.5 | 34.4 | 34.9 | -0.6 | -1.69 | 3.1 | 55.2 | 53 | 1.04 | 0.02 | | | | | 0.01 | | | | | | '23/05/02 | 35.45 | 36 | 35 | 35.5 | +0.05 | +0.14 | 2.82 | 46.2 | 34 | 1.36 | 0.02 | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|