|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.4 | -0.5 | -2.45% | 0% | 20.4 | 19.9 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 1萬 | 1 | 0.5張/筆 | 19.9元 | 2.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 39.54萬 | 15 | 1.3張/筆 | 19.97元 | +0.65 (+3.29%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.45%) 財報評分: 最新39分 / 平均58分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共78週) |
|
週成交價: 19.9元 (-0.5元/ -2.45%) | 成交均張: 0.5張/日 | 成交均額: 9,950元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近2週新低 | 首日下跌 (-0.5元/ -2.45%) | 第6低 | 近12週新低 | 第76高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.75 | 19.2 | 21.3 | 20.1 | 20.2 | 24.1 | 45.45 | - | - | - | - | - | - | 24.6 | 漲跌價 | +0.15 | +0.7 | -1.4 | -0.2 | -0.3 | -4.2 | -25.55 | - | - | - | - | - | - | -4.7 | 漲跌幅 | +0.76% | +3.65% | -6.57% | -1% | -1.49% | -17.4% | -56.2% | - | - | - | - | - | - | -19.1% | 振幅 | 3.8% | 6.77% | 10.3% | 13.7% | 21% | 31.1% | 56.9% | - | - | - | - | - | - | 22.4% | 成交張數 | 20.3 | 23.5 | 89 | 112 | 285 | 1,555 | 3,275 | - | - | - | - | - | - | 479 | 成交金額 | 40.5萬 | 46.7萬 | 177萬 | 224萬 | 598萬 | 3,672萬 | 9,115萬 | - | - | - | - | - | - | 1,011萬 | 週轉率 | 0.06% | 0.07% | 0.25% | 0.32% | 0.81% | 4.4% | 9.28% | - | - | - | - | - | - | 1.36% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 20.4 | 19.9 | 19.9 | 19.9 | -0.5 | -2.45 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W17 | 5 | 19.4 | 20.4 | 19.1 | 20.4 | +1 | +5.15 | 6.7 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 21.15 | 21.85 | 19.4 | 19.4 | -1.75 | -8.27 | 11.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 19.9 | 21.15 | 20.1 | 21.15 | +1.25 | +6.28 | 5.28 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 20.1 | 20.7 | 19.9 | 19.9 | -0.2 | -1 | 3.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 22.05 | 22.1 | 20 | 20.1 | -1.95 | -8.84 | 9.52 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 23.25 | 23.25 | 22.05 | 22.05 | -1.2 | -5.16 | 5.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 22.85 | 23.35 | 22.7 | 23.25 | +0.4 | +1.75 | 2.84 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 23.3 | 23.35 | 22.75 | 22.85 | -0.45 | -1.93 | 2.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 22.65 | 23.35 | 22.7 | 23.3 | +0.65 | +2.87 | 2.87 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 22 | 23.3 | 21.9 | 22.65 | +0.65 | +2.95 | 6.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 20.7 | 22.1 | 21.4 | 22 | +1.3 | +6.28 | 3.38 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 20.5 | 21.75 | 20.7 | 20.7 | +0.2 | +0.98 | 5.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 20.5 | 21.05 | 19.7 | 20.5 | 0 | 0 | 6.59 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W04 | 5 | 20.9 | 21 | 20 | 20.5 | -0.4 | -1.91 | 4.78 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W03 | 5 | 22.1 | 22.5 | 20.9 | 20.9 | -1.2 | -5.43 | 7.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 23.8 | 23.9 | 21.8 | 22.1 | -1.7 | -7.14 | 8.82 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 24.6 | 24.6 | 22.85 | 23.8 | -0.8 | -3.25 | 7.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 24.8 | 25.15 | 24.5 | 24.6 | -0.2 | -0.81 | 2.62 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 26.35 | 25.4 | 24.5 | 24.8 | -1.55 | -5.88 | 3.42 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W50 | 5 | 24.55 | 26.6 | 24.4 | 26.35 | +1.8 | +7.33 | 8.96 | 0.27 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W49 | 5 | 24.65 | 24.55 | 24.1 | 24.55 | -0.1 | -0.41 | 1.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 23.55 | 24.65 | 23.3 | 24.65 | +1.1 | +4.67 | 5.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 24.7 | 24.7 | 23.45 | 23.55 | -1.15 | -4.66 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 22.4 | 24.7 | 22 | 24.7 | +2.3 | +10.3 | 12.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 24.4 | 24.35 | 21.5 | 22.4 | -2 | -8.2 | 11.7 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 25.8 | 25.4 | 22.8 | 24.4 | -1.4 | -5.43 | 10.1 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W43 | 5 | 28 | 28.45 | 25.4 | 25.8 | -2.2 | -7.86 | 10.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 28.15 | 30 | 27.2 | 28 | -0.15 | -0.53 | 9.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 30 | 30.1 | 28.15 | 28.15 | -1.85 | -6.17 | 6.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 30.3 | 30.4 | 29.9 | 30 | -0.3 | -0.99 | 1.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 30.25 | 30.65 | 30.3 | 30.3 | +0.05 | +0.17 | 1.16 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 30 | 30.5 | 29.9 | 30.25 | +0.25 | +0.83 | 2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W37 | 5 | 29.5 | 30.5 | 29.5 | 30 | +0.5 | +1.69 | 3.39 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 29.5 | 30.4 | 29.3 | 29.5 | 0 | 0 | 3.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 28.5 | 30 | 29.05 | 29.5 | +1 | +3.51 | 3.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 28.85 | 29.15 | 28.5 | 28.5 | -0.35 | -1.21 | 2.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 29.4 | 29.4 | 28.5 | 28.85 | -0.55 | -1.87 | 3.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 29.05 | 29.5 | 28.2 | 29.4 | +0.35 | +1.2 | 4.48 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 30.9 | 30.4 | 29 | 29.05 | -1.85 | -5.99 | 4.53 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 31.9 | 31.9 | 29.6 | 30.9 | -1 | -3.13 | 7.21 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 31.3 | 31.9 | 30.9 | 31.9 | +0.6 | +1.92 | 3.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 32 | 33.55 | 30.8 | 31.3 | -0.7 | -2.19 | 8.59 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 31.2 | 33.45 | 30 | 32 | +0.8 | +2.56 | 11.1 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 32 | 32.45 | 31.05 | 31.2 | -0.8 | -2.5 | 4.38 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 32.15 | 32.65 | 31.5 | 32 | -0.15 | -0.47 | 3.58 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 33.7 | 33.5 | 31.75 | 32.15 | -1.55 | -4.6 | 5.19 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 32.9 | 34.65 | 33 | 33.7 | +0.8 | +2.43 | 5.02 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 33.8 | 33.75 | 32.1 | 32.9 | -0.9 | -2.66 | 4.88 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 34.5 | 35.55 | 33 | 33.8 | -0.7 | -2.03 | 7.39 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 44.85 | 44.85 | 31.85 | 34.5 | -10.35 | -23.1 | 29 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W19 | 5 | 44.5 | 44.95 | 43.05 | 44.85 | +0.35 | +0.79 | 4.27 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 45.45 | 44.5 | 44.5 | 44.5 | -0.95 | -2.09 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 46.45 | 46.45 | 44.5 | 45.45 | -1 | -2.15 | 4.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 46.5 | 46.45 | 45.15 | 46.45 | -0.05 | -0.11 | 2.8 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 48 | 48 | 45.3 | 46.5 | -1.5 | -3.12 | 5.63 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 47.85 | 48 | 47.85 | 48 | +0.15 | +0.31 | 0.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 49.3 | 49.3 | 47.85 | 47.85 | -1.45 | -2.94 | 2.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 48 | 50.2 | 47.85 | 49.3 | +1.3 | +2.71 | 4.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 50.2 | 50.2 | 47.8 | 48 | -2.2 | -4.38 | 4.78 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 51.7 | 51.9 | 49.45 | 50.2 | -1.5 | -2.9 | 4.74 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 50 | 51.9 | 50 | 51.7 | +1.7 | +3.4 | 3.8 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 50.5 | 51.5 | 49.55 | 50 | -0.5 | -0.99 | 3.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 51.9 | 54.5 | 50.1 | 50.5 | -1.4 | -2.7 | 8.48 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 50.5 | 51.9 | 50 | 51.9 | +1.4 | +2.77 | 3.76 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 49.9 | 51.5 | 49.45 | 50.5 | +0.6 | +1.2 | 4.11 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 48.75 | 49.9 | 48.2 | 49.9 | +1.15 | +2.36 | 3.49 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 48.8 | 49 | 48.2 | 48.75 | -0.05 | -0.1 | 1.64 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 50.1 | 50.1 | 48.4 | 48.8 | -1.3 | -2.59 | 3.39 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 52.9 | 53 | 50 | 50.1 | -2.8 | -5.29 | 5.67 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 51.8 | 52.9 | 50.7 | 52.9 | +1.1 | +2.12 | 4.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 52 | 53.8 | 51.7 | 51.8 | -0.2 | -0.38 | 4.04 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 48.3 | 54.2 | 48.8 | 52 | +3.7 | +7.66 | 11.2 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 51.3 | 52.2 | 45.25 | 48.3 | -3 | -5.85 | 13.5 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W48 | 5 | 54.8 | 54.1 | 51.3 | 51.3 | -3.5 | -6.39 | 5.11 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 56.1 | 56.1 | 51.7 | 54.8 | -1.3 | -2.32 | 7.84 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 52.2 | 63 | 49.4 | 56.1 | +3.9 | +7.47 | 26.1 | 0.2 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W45 | 2 | 62 | 66 | 46.7 | 52.2 | -9.8 | -15.8 | 31.1 | 0.2 | 0.1 | 0.11 | 0.06 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
|