|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.05 | +0.05 | +0.5% | 3.98% | 10.05 | 10.1 | 9.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 179.6萬 | 71 | 2.6張/筆 | 9.86元 | 7.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 737 | 738.9萬 | 221 | 3.3張/筆 | 10.02元 | +0.55 (+5.79%) | 連漲連跌: 連5漲 ( +1.33元 / +15.17%) 財報評分: 最新36分 / 平均34分 | | | |
| |
成交價: 10.1元 (+0.05元/ +0.5%) | 成交張數: 182張 | 成交金額: 180萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近75日新高 | 連5漲 (+1.33元/ +15.2%) | 第26高 | 近3日新低 | 第18高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.48 | 8.77 | 9.22 | 7.85 | 8 | - | - | - | - | - | - | - | - | 7.45 | 漲跌價 | +0.62 | +1.33 | +0.88 | +2.25 | +2.1 | - | - | - | - | - | - | - | - | +2.65 | 漲跌幅 | +6.54% | +15.2% | +9.54% | +28.7% | +26.2% | - | - | - | - | - | - | - | - | +35.6% | 振幅 | 12.8% | 16.9% | 18% | 36.2% | 43.9% | - | - | - | - | - | - | - | - | 47.1% | 成交張數 | 1,242 | 1,471 | 2,438 | 5,639 | 9,014 | - | - | - | - | - | - | - | - | 1.35萬 | 成交金額 | 1,225萬 | 1,439萬 | 2,312萬 | 5,232萬 | 7,875萬 | - | - | - | - | - | - | - | - | 1.14億 | 週轉率 | 0.96% | 1.13% | 1.88% | 4.34% | 6.93% | - | - | - | - | - | - | - | - | 10.4% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 10.05 | 10.1 | 9.7 | 10.1 | +0.05 | +0.5 | 3.98 | 182 | 71 | 2.57 | 0.02 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/26 | 9.5 | 10.25 | 9.5 | 10.05 | +0.55 | +5.79 | 7.89 | 737 | 221 | 3.34 | 0.07 | +10 | 0 | 0 | +10 | 0.01 | | | | | | '24/04/25 | 9.48 | 9.83 | 9.04 | 9.5 | +0.02 | +0.21 | 8.33 | 322 | 93 | 3.46 | 0.03 | -12 | 0 | 0 | -12 | 0 | | | | | | '24/04/24 | 9.02 | 10 | 9.02 | 9.48 | +0.46 | +5.1 | 10.9 | 165 | 74 | 2.23 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/23 | 8.77 | 9.02 | 8.77 | 9.02 | +0.25 | +2.85 | 2.85 | 64.3 | 27 | 2.38 | 0.01 | | | | | 0.01 | | | | | | '24/04/22 | 8.91 | 9.12 | 8.77 | 8.77 | -0.14 | -1.57 | 3.93 | 211 | 93 | 2.27 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/19 | 9.16 | 9.19 | 8.91 | 8.91 | -0.25 | -2.73 | 3.06 | 202 | 96 | 2.11 | 0.02 | +6 | 0 | 0 | +6 | 0 | | | | | | '24/04/18 | 9.12 | 9.17 | 9.08 | 9.16 | +0.04 | +0.44 | 0.99 | 276 | 91 | 3.03 | 0.03 | | | | | 0 | | | | | | '24/04/17 | 9.22 | 9.22 | 8.81 | 9.12 | -0.1 | -1.08 | 4.45 | 83.8 | 40 | 2.1 | 0.01 | | | | | 0 | | | | | | '24/04/16 | 9.22 | 9.23 | 8.59 | 9.22 | 0 | 0 | 6.94 | 193 | 84 | 2.3 | 0.02 | | | | | 0 | | | | | | '24/04/15 | 9.3 | 9.32 | 8.83 | 9.22 | -0.08 | -0.86 | 5.27 | 132 | 62 | 2.14 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 9.44 | 9.49 | 9.02 | 9.3 | -0.14 | -1.48 | 4.98 | 186 | 82 | 2.27 | 0.02 | | | | | 0 | | | | | | '24/04/11 | 9.6 | 9.83 | 9.18 | 9.44 | -0.16 | -1.67 | 6.77 | 378 | 180 | 2.1 | 0.04 | | | | | 0 | | | | | | '24/04/10 | 9.74 | 10.35 | 9.5 | 9.6 | -0.14 | -1.44 | 8.73 | 636 | 247 | 2.58 | 0.06 | -26 | 0 | 0 | -26 | 0 | | | | | | '24/04/09 | 8.25 | 9.98 | 8.26 | 9.74 | +1.49 | +18.1 | 20.8 | 922 | 386 | 2.39 | 0.09 | | | | | 0.02 | | | | | | '24/04/08 | 8.2 | 8.6 | 8.17 | 8.25 | +0.05 | +0.61 | 5.24 | 350 | 215 | 1.63 | 0.03 | | | | | 0.02 | | | | | | '24/04/03 | 7.93 | 8.46 | 7.93 | 8.2 | +0.27 | +3.4 | 6.68 | 320 | 145 | 2.21 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/02 | 7.91 | 7.93 | 7.82 | 7.93 | +0.02 | +0.25 | 1.39 | 201 | 85 | 2.36 | 0.02 | +13 | 0 | 0 | +13 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 7.85 | 7.91 | 7.51 | 7.91 | +0.06 | +0.76 | 5.1 | 74.2 | 34 | 2.18 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/29 | 7.85 | 7.91 | 7.81 | 7.85 | 0 | 0 | 1.27 | 67.9 | 34 | 2 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/28 | 7.91 | 7.91 | 7.81 | 7.85 | -0.06 | -0.76 | 1.26 | 83.1 | 36 | 2.31 | 0.01 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/03/27 | 7.92 | 7.91 | 7.6 | 7.91 | -0.01 | -0.13 | 3.91 | 91.7 | 43 | 2.13 | 0.01 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/03/26 | 7.78 | 7.98 | 7.79 | 7.92 | +0.14 | +1.8 | 2.44 | 55.3 | 30 | 1.84 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/25 | 7.99 | 7.98 | 7.76 | 7.78 | -0.21 | -2.63 | 2.75 | 40.5 | 23 | 1.76 | | | | | | 0 | | | | | | '24/03/22 | 7.9 | 7.99 | 7.71 | 7.99 | +0.09 | +1.14 | 3.54 | 51.2 | 33 | 1.55 | | | | | | 0 | | | | | | '24/03/21 | 7.9 | 7.95 | 7.77 | 7.9 | 0 | 0 | 2.28 | 165 | 50 | 3.31 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/20 | 7.92 | 7.9 | 7.8 | 7.9 | -0.02 | -0.25 | 1.26 | 70.9 | 38 | 1.87 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/19 | 7.94 | 7.95 | 7.53 | 7.92 | -0.02 | -0.25 | 5.29 | 94.2 | 42 | 2.24 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 7.8 | 7.95 | 7.61 | 7.94 | +0.14 | +1.79 | 4.36 | 72.2 | 42 | 1.72 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 7.79 | 8.15 | 7.57 | 7.8 | +0.01 | +0.13 | 7.45 | 208 | 84 | 2.47 | 0.02 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/14 | 7.5 | 7.8 | 7.4 | 7.79 | +0.29 | +3.87 | 5.33 | 53.7 | 29 | 1.85 | | | | | | 0 | | | | | | '24/03/13 | 7.5 | 7.66 | 7.28 | 7.5 | 0 | 0 | 5.07 | 31.8 | 26 | 1.22 | | | | | | 0 | | | | | | '24/03/12 | 7.62 | 7.63 | 7.25 | 7.5 | -0.12 | -1.57 | 4.99 | 105 | 56 | 1.87 | 0.01 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/03/11 | 8.04 | 8.04 | 6.84 | 7.62 | -0.42 | -5.22 | 14.9 | 561 | 191 | 2.94 | 0.04 | | | | | 0.01 | | | | | | '24/03/08 | 7.96 | 8.04 | 7.86 | 8.04 | +0.08 | +1.01 | 2.26 | 57.2 | 22 | 2.6 | | | | | | 0.01 | | | | | | '24/03/07 | 7.98 | 8.3 | 7.61 | 7.96 | -0.02 | -0.25 | 8.65 | 148 | 45 | 3.29 | 0.01 | +5 | 0 | 0 | +5 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 7.99 | 8.09 | 7.9 | 7.98 | -0.01 | -0.13 | 2.38 | 41.2 | 26 | 1.59 | | | | | | 0 | | | | | | '24/03/05 | 7.89 | 7.99 | 7.76 | 7.99 | +0.1 | +1.27 | 2.92 | 61 | 34 | 1.79 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/04 | 8 | 8.02 | 7.77 | 7.89 | -0.11 | -1.38 | 3.12 | 179 | 63 | 2.84 | 0.01 | +3 | 0 | 0 | +3 | 0 | | | | | | '24/03/01 | 7.99 | 8 | 7.92 | 8 | +0.01 | +0.13 | 1 | 39 | 25 | 1.56 | | | | | | 0 | | | | | | '24/02/29 | 7.99 | 7.99 | 7.61 | 7.99 | 0 | 0 | 4.76 | 20 | 11 | 1.82 | | | | | | 0 | | | | | | '24/02/27 | 7.91 | 7.99 | 7.6 | 7.99 | +0.08 | +1.01 | 4.93 | 112 | 49 | 2.29 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 7.93 | 7.93 | 7.62 | 7.91 | -0.02 | -0.25 | 3.91 | 56.1 | 24 | 2.34 | | | | | | 0 | | | | | | '24/02/23 | 7.93 | 7.93 | 7.77 | 7.93 | 0 | 0 | 2.02 | 57 | 22 | 2.59 | | | | | | 0 | | | | | | '24/02/22 | 7.85 | 8.04 | 7.78 | 7.93 | +0.08 | +1.02 | 3.31 | 137 | 50 | 2.75 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 8 | 8 | 7.78 | 7.85 | -0.15 | -1.88 | 2.75 | 90.2 | 33 | 2.73 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 8.05 | 8.03 | 7.81 | 8 | -0.05 | -0.62 | 2.73 | 124 | 41 | 3.02 | 0.01 | | | | | 0 | | | | | | '24/02/19 | 8.04 | 8.05 | 7.95 | 8.05 | +0.01 | +0.12 | 1.24 | 28 | 12 | 2.33 | | | | | | 0 | | | | | | '24/02/16 | 8.04 | 8.04 | 7.9 | 8.04 | 0 | 0 | 1.74 | 29.2 | 15 | 1.94 | | | | | | 0 | | | | | | '24/02/15 | 8.08 | 8.08 | 7.9 | 8.04 | -0.04 | -0.5 | 2.23 | 112 | 34 | 3.29 | 0.01 | | | | | 0 | | | | | | '24/02/05 | 8 | 8.08 | 8 | 8.08 | +0.08 | +1 | 1 | 19.1 | 14 | 1.36 | | | | | | 0 | | | | | | '24/02/02 | 8.08 | 8.08 | 8 | 8 | -0.08 | -0.99 | 0.99 | 62 | 20 | 3.1 | | | | | | 0 | | | | | | '24/02/01 | 8.08 | 8.08 | 7.98 | 8.08 | 0 | 0 | 1.24 | 82.1 | 31 | 2.65 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 8.06 | 8.08 | 8 | 8.08 | +0.02 | +0.25 | 0.99 | 88.4 | 30 | 2.95 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 8 | 8.06 | 7.97 | 8.06 | +0.06 | +0.75 | 1.13 | 80.1 | 20 | 4 | 0.01 | | | | | 0 | | | | | | '24/01/29 | 8 | 8.03 | 7.97 | 8 | 0 | 0 | 0.75 | 68 | 22 | 3.09 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 8 | 8.03 | 7.97 | 8 | 0 | 0 | 0.75 | 109 | 28 | 3.89 | 0.01 | | | | | 0 | | | | | | '24/01/25 | 8.1 | 8.09 | 7.97 | 8 | -0.1 | -1.23 | 1.48 | 90 | 27 | 3.33 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 8.08 | 8.1 | 8.06 | 8.1 | +0.02 | +0.25 | 0.5 | 15 | 8 | 1.88 | | | | | | 0 | | | | | | '24/01/23 | 8.08 | 8.12 | 8.04 | 8.08 | 0 | 0 | 0.99 | 86 | 26 | 3.31 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 8.08 | 8.11 | 8.05 | 8.08 | 0 | 0 | 0.74 | 292 | 64 | 4.56 | 0.02 | | | | | 0 | | | | | | '24/01/19 | 8.05 | 8.1 | 8.02 | 8.08 | +0.03 | +0.37 | 0.99 | 222 | 31 | 7.16 | 0.02 | | | | | 0 | | | | | | '24/01/18 | 8.06 | 8.08 | 8 | 8.05 | -0.01 | -0.12 | 0.99 | 165 | 35 | 4.72 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 8.08 | 8.12 | 8 | 8.06 | -0.02 | -0.25 | 1.49 | 193 | 60 | 3.22 | 0.02 | | | | | 0 | | | | | | '24/01/16 | 8.1 | 8.13 | 8.07 | 8.08 | -0.02 | -0.25 | 0.74 | 84 | 26 | 3.23 | 0.01 | | | | | 0 | | | | | | '24/01/15 | 8.13 | 8.15 | 8.07 | 8.1 | -0.03 | -0.37 | 0.98 | 255 | 67 | 3.81 | 0.02 | | | | | 0 | | | | | | '24/01/12 | 8.1 | 8.15 | 8.07 | 8.13 | +0.03 | +0.37 | 0.99 | 154 | 33 | 4.65 | 0.01 | | | | | 0 | | | | | | '24/01/11 | 8.18 | 8.18 | 8.07 | 8.1 | -0.08 | -0.98 | 1.34 | 404 | 70 | 5.77 | 0.03 | | | | | 0 | | | | | | '24/01/10 | 8.12 | 8.18 | 8.09 | 8.18 | +0.06 | +0.74 | 1.11 | 746 | 153 | 4.88 | 0.06 | | | | | 0 | | | | | | '24/01/09 | 8.28 | 8.42 | 8 | 8.12 | -0.16 | -1.93 | 5.07 | 345 | 110 | 3.13 | 0.03 | | | | | 0 | | | | | | '24/01/08 | 7.81 | 8.29 | 7.93 | 8.28 | +0.47 | +6.02 | 4.61 | 616 | 204 | 3.02 | 0.05 | | | | | 0 | | | | | | '24/01/05 | 7.44 | 8 | 7.4 | 7.81 | +0.37 | +4.97 | 8.06 | 214 | 75 | 2.85 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 7.44 | 7.49 | 7.13 | 7.44 | 0 | 0 | 4.84 | 110 | 49 | 2.24 | 0.01 | | | | | 0 | | | | | | '24/01/03 | 7.45 | 7.49 | 7.35 | 7.44 | -0.01 | -0.13 | 1.88 | 68.2 | 27 | 2.52 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 7.45 | 7.49 | 7.01 | 7.45 | 0 | 0 | 6.44 | 209 | 78 | 2.68 | 0.02 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 |
|