|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 110 | 0 | 0% | 4.09% | 110 | 111.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 232.6萬 | 22 | 1張/筆 | 109.7元 | 8.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 24.15萬 | 8 | 0.3張/筆 | 110.3元 | -1.5 (-1.35%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均47分 | | | |
| |
成交價: 110元 (0元/ 0%) | 成交張數: 21.2張 | 成交金額: 233萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第38低 | - | 首日平盤 (0元/ 0%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 109.5 | 110.5 | 114 | 114 | 115 | 108.5 | 141.5 | 129 | - | - | - | - | - | 112.5 | 漲跌價 | +0.5 | -0.5 | -4 | -4 | -5 | +1.5 | -31.5 | -19 | - | - | - | - | - | -2.5 | 漲跌幅 | +0.46% | -0.45% | -3.51% | -3.51% | -4.35% | +1.38% | -22.3% | -14.7% | - | - | - | - | - | -2.22% | 振幅 | 4.57% | 5.88% | 8.33% | 9.65% | 24.8% | 27.2% | 32.9% | 50% | - | - | - | - | - | 25.3% | 成交張數 | 37.4 | 82.1 | 220 | 302 | 2,493 | 3,159 | 3,957 | 5,558 | - | - | - | - | - | 2,747 | 成交金額 | 409萬 | 892萬 | 2,418萬 | 3,333萬 | 3.03億 | 3.77億 | 4.78億 | 7.05億 | - | - | - | - | - | 3.32億 | 週轉率 | 0.26% | 0.58% | 1.55% | 2.12% | 17.5% | 22.2% | 27.8% | 39.1% | - | - | - | - | - | 19.3% |
結算價 110元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 110 | 111.5 | 107 | 110 | 0 | 0 | 4.09 | 21.2 | 22 | 0.96 | 0.02 | | | | | 0.02 | | | | | | '24/04/26 | 111.5 | 111.5 | 107.5 | 110 | -1.5 | -1.35 | 3.59 | 2.19 | 8 | 0.27 | | | | | | 0.02 | | | | | | '24/04/25 | 109.5 | 111.5 | 106.5 | 111.5 | +2 | +1.83 | 4.57 | 14 | 20 | 0.7 | 0.02 | | | | | 0.02 | | | | | | '24/04/24 | 110.5 | 112 | 106.5 | 109.5 | -1 | -0.9 | 4.98 | 12.3 | 21 | 0.58 | 0.01 | | | | | 0.02 | | | | | | '24/04/23 | 110.5 | 112 | 105.5 | 110.5 | 0 | 0 | 5.88 | 32.4 | 31 | 1.05 | 0.03 | | | | | 0.02 | | | | | | '24/04/22 | 110 | 112.5 | 106.5 | 110.5 | +0.5 | +0.45 | 5.45 | 12.7 | 15 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/19 | 112.5 | 112.5 | 107.5 | 110 | -2.5 | -2.22 | 4.44 | 52 | 48 | 1.08 | 0.06 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/18 | 112 | 112.5 | 111.5 | 112.5 | +0.5 | +0.45 | 0.89 | 4.5 | 7 | 0.64 | 0.01 | | | | | 0.02 | | | | | | '24/04/17 | 112 | 115 | 110 | 112 | 0 | 0 | 4.46 | 26.3 | 26 | 1.01 | 0.03 | | | | | 0.02 | | | | | | '24/04/16 | 114 | 115 | 109.5 | 112 | -2 | -1.75 | 4.82 | 42.4 | 38 | 1.11 | 0.05 | | | | | 0.02 | | | | | | '24/04/15 | 115 | 114.5 | 110 | 114 | -1 | -0.87 | 3.91 | 12 | 16 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/12 | 115.5 | 116 | 111.5 | 115 | -0.5 | -0.43 | 3.9 | 18.8 | 25 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/11 | 115.5 | 116.5 | 111 | 115.5 | 0 | 0 | 4.76 | 2.07 | 12 | 0.17 | | | | | | 0.02 | | | | | | '24/04/10 | 116.5 | 116 | 111 | 115.5 | -1 | -0.86 | 4.29 | 2 | 5 | 0.4 | | | | | | 0.02 | | | | | | '24/04/09 | 111 | 116.5 | 115.5 | 116.5 | +5.5 | +4.95 | 0.9 | 3.06 | 7 | 0.44 | | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/04/08 | 109 | 111.5 | 110 | 111 | +2 | +1.83 | 1.38 | 4.31 | 15 | 0.29 | | | | | | 0.04 | | | | | | '24/04/03 | 111 | 112.5 | 108.5 | 109 | -2 | -1.8 | 3.6 | 8 | 11 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/02 | 112.5 | 111.5 | 109 | 111 | -1.5 | -1.33 | 2.22 | 8.62 | 16 | 0.54 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 114 | 114 | 108.5 | 112.5 | -1.5 | -1.32 | 4.82 | 22.8 | 24 | 0.95 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/29 | 116 | 116.5 | 109 | 114 | -2 | -1.72 | 6.47 | 142 | 147 | 0.97 | 0.16 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/03/28 | 115.5 | 120 | 115 | 116 | +0.5 | +0.43 | 4.33 | 8.71 | 15 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/27 | 114 | 115.5 | 113 | 115.5 | +1.5 | +1.32 | 2.19 | 9.11 | 16 | 0.57 | 0.01 | | | | | 0.02 | | | | | | '24/03/26 | 115 | 115.5 | 113.5 | 114 | -1 | -0.87 | 1.74 | 19.3 | 23 | 0.84 | 0.02 | | | | | 0.02 | | | | | | '24/03/25 | 116 | 119.5 | 114.5 | 115 | -1 | -0.86 | 4.31 | 19.2 | 19 | 1.01 | 0.02 | | | | | 0.02 | | | | | | '24/03/22 | 116 | 119 | 115.5 | 116 | 0 | 0 | 3.02 | 50.5 | 46 | 1.1 | 0.06 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/03/21 | 117 | 121 | 115.5 | 116 | -1 | -0.85 | 4.7 | 43 | 41 | 1.05 | 0.05 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/20 | 120 | 119 | 115.5 | 117 | -3 | -2.5 | 2.92 | 78 | 65 | 1.2 | 0.09 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/03/19 | 120.5 | 120.5 | 117 | 120 | -0.5 | -0.41 | 2.9 | 11.7 | 18 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/18 | 119 | 122.5 | 117 | 120.5 | +1.5 | +1.26 | 4.62 | 3 | 5 | 0.6 | | | | | | 0.02 | | | | | | '24/03/15 | 122 | 123 | 117.5 | 119 | -3 | -2.46 | 4.51 | 12 | 20 | 0.6 | 0.01 | | | | | 0.02 | | | | | | '24/03/14 | 119 | 122.5 | 117 | 122 | +3 | +2.52 | 4.62 | 16 | 21 | 0.76 | 0.02 | | | | | 0.02 | | | | | | '24/03/13 | 119.5 | 121 | 117.5 | 119 | -0.5 | -0.42 | 2.93 | 12.8 | 23 | 0.56 | 0.02 | | | | | 0.02 | | | | | | '24/03/12 | 120 | 120.5 | 118.5 | 119.5 | -0.5 | -0.42 | 1.67 | 41.9 | 35 | 1.2 | 0.05 | | | | | 0.02 | | | | | | '24/03/11 | 123 | 125.5 | 119.5 | 120 | -3 | -2.44 | 4.88 | 95.8 | 65 | 1.47 | 0.12 | | | | | 0.02 | | | | | | '24/03/08 | 128 | 126.5 | 119.5 | 123 | -5 | -3.91 | 5.47 | 118 | 95 | 1.24 | 0.14 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/07 | 129.5 | 130 | 126.5 | 128 | -1.5 | -1.16 | 2.7 | 80.9 | 69 | 1.17 | 0.1 | -1 | 0 | 0 | -1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 129.5 | 130 | 128.5 | 129.5 | 0 | 0 | 1.16 | 15 | 16 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/05 | 129.5 | 130 | 127.5 | 129.5 | 0 | 0 | 1.93 | 37.1 | 44 | 0.84 | 0.05 | | | | | 0.01 | | | | | | '24/03/04 | 128.5 | 130 | 127 | 129.5 | +1 | +0.78 | 2.33 | 95.4 | 83 | 1.15 | 0.12 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/03/01 | 130.5 | 131.5 | 128 | 128.5 | -2 | -1.53 | 2.68 | 67.9 | 56 | 1.21 | 0.09 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/02/29 | 128.5 | 130.5 | 126.5 | 130.5 | +2 | +1.56 | 3.11 | 30.3 | 37 | 0.82 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/02/27 | 128 | 130.5 | 126.5 | 128.5 | +0.5 | +0.39 | 3.12 | 38.7 | 27 | 1.43 | 0.05 | | | | | 0.04 | | | | | | '24/02/26 | 127 | 133.5 | 126.5 | 128 | +1 | +0.79 | 5.51 | 53 | 38 | 1.39 | 0.07 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/02/23 | 127 | 133 | 126.5 | 127 | 0 | 0 | 5.12 | 41.4 | 38 | 1.09 | 0.05 | | | | | 0.02 | | | | | | '24/02/22 | 128 | 128.5 | 126.5 | 127 | -1 | -0.78 | 1.56 | 28.1 | 33 | 0.85 | 0.04 | | | | | 0.02 | | | | | | '24/02/21 | 128.5 | 129.5 | 127.5 | 128 | -0.5 | -0.39 | 1.56 | 82.5 | 59 | 1.4 | 0.11 | | | | | 0.02 | | | | | | '24/02/20 | 129.5 | 130 | 128.5 | 128.5 | -1 | -0.77 | 1.16 | 59.1 | 50 | 1.18 | 0.08 | | | | | 0.02 | | | | | | '24/02/19 | 130 | 134 | 129.5 | 129.5 | -0.5 | -0.38 | 3.46 | 173 | 124 | 1.39 | 0.23 | | | | | 0.02 | | | | | | '24/02/16 | 130 | 132 | 129.5 | 130 | 0 | 0 | 1.92 | 121 | 88 | 1.37 | 0.16 | | | | | 0.02 | | | | | | '24/02/15 | 122 | 133 | 121.5 | 130 | +8 | +6.56 | 9.43 | 165 | 113 | 1.46 | 0.21 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/02/05 | 115.5 | 125 | 116.5 | 122 | +6.5 | +5.63 | 7.36 | 193 | 132 | 1.46 | 0.23 | | | | | 0.01 | | | | | | '24/02/02 | 115 | 116.5 | 115 | 115.5 | +0.5 | +0.43 | 1.3 | 114 | 70 | 1.64 | 0.13 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/01 | 116 | 116 | 114.5 | 115 | -1 | -0.86 | 1.29 | 34.6 | 30 | 1.15 | 0.04 | | | | | 0.01 | | | | | | '24/01/31 | 116 | 116 | 114.5 | 116 | 0 | 0 | 1.29 | 40.7 | 32 | 1.27 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 115 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 39.6 | 29 | 1.37 | 0.05 | | | | | 0.01 | | | | | | '24/01/29 | 115 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 21.4 | 18 | 1.19 | 0.02 | | | | | 0.01 | | | | | | '24/01/26 | 115.5 | 115.5 | 113 | 115 | -0.5 | -0.43 | 2.16 | 27.7 | 26 | 1.07 | 0.03 | | | | | 0.01 | | | | | | '24/01/25 | 117.5 | 115.5 | 113 | 115.5 | -2 | -1.7 | 2.13 | 3.48 | 10 | 0.35 | | | | | | 0.01 | | | | | | '24/01/24 | 114 | 117.5 | 117.5 | 117.5 | +3.5 | +3.07 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '24/01/23 | 114.5 | 114.5 | 113 | 114 | -0.5 | -0.44 | 1.31 | 23.3 | 18 | 1.29 | 0.03 | | | | | 0.01 | | | | | | '24/01/22 | 114.5 | 117 | 113.5 | 114.5 | 0 | 0 | 3.06 | 4.61 | 7 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '24/01/19 | 118.5 | 118 | 111.5 | 114.5 | -4 | -3.38 | 5.49 | 19.5 | 46 | 0.42 | 0.02 | | | | | 0.01 | | | | | | '24/01/18 | 114 | 118.5 | 116 | 118.5 | +4.5 | +3.95 | 2.19 | 4.18 | 11 | 0.38 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/17 | 114 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 33.5 | 20 | 1.68 | 0.04 | | | | | 0.01 | | | | | | '24/01/16 | 115 | 114 | 113.5 | 114 | -1 | -0.87 | 0.43 | 1.2 | 2 | 0.6 | | | | | | 0.01 | | | | | | '24/01/15 | 114.5 | 118.5 | 114.5 | 115 | +0.5 | +0.44 | 3.49 | 45.8 | 39 | 1.17 | 0.05 | | | | | 0.01 | | | | | | '24/01/12 | 113.5 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 5 | 7 | 0.71 | 0.01 | | | | | 0.01 | | | | | | '24/01/11 | 115 | 114 | 113 | 113.5 | -1.5 | -1.3 | 0.87 | 9.2 | 13 | 0.71 | 0.01 | | | | | 0.01 | | | | | | '24/01/10 | 110 | 120 | 113 | 115 | +5 | +4.55 | 6.36 | 43 | 48 | 0.9 | 0.05 | | | | | 0.01 | | | | | | '24/01/09 | 110.5 | 111.5 | 110 | 110 | -0.5 | -0.45 | 1.36 | 3.3 | 6 | 0.55 | | | | | | 0.01 | | | | | | '24/01/08 | 116 | 111.5 | 110.5 | 110.5 | -5.5 | -4.74 | 0.86 | 8.5 | 6 | 1.42 | 0.01 | | | | | 0.01 | | | | | | '24/01/05 | 117 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 0.56 | 4 | 0.14 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/03 | 116.5 | 117 | 117 | 117 | +0.5 | +0.43 | 0 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/01/02 | 112.5 | 116.5 | 111.5 | 116.5 | +4 | +3.56 | 4.44 | 0 | 4 | 0 | | | | | | 0.01 | | | | | | '23/12/29 | 115.5 | 117 | 112 | 112.5 | -3 | -2.6 | 4.33 | 4 | 5 | 0.8 | | | | | | 0.01 | | | | | | '23/12/28 | 116 | 115.5 | 111.5 | 115.5 | -0.5 | -0.43 | 3.45 | 16 | 13 | 1.23 | 0.02 | | | | | 0.01 | | | | | | '23/12/27 | 115.5 | 120.5 | 114 | 116 | +0.5 | +0.43 | 5.63 | 40.5 | 40 | 1.01 | 0.05 | | | | | 0.01 | | | | | | '23/12/26 | 111 | 124.5 | 111.5 | 115.5 | +4.5 | +4.05 | 11.7 | 51.2 | 41 | 1.25 | 0.06 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/25 | 113 | 113.5 | 111 | 111 | -2 | -1.77 | 2.21 | 23.1 | 18 | 1.28 | 0.03 | | | | | 0.01 | | | | | | '23/12/22 | 109.5 | 113 | 109.5 | 113 | +3.5 | +3.2 | 3.2 | 11.1 | 10 | 1.11 | 0.01 | | | | | 0.01 | | | | | | '23/12/21 | 109.5 | 109.5 | 109 | 109.5 | 0 | 0 | 0.46 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '23/12/20 | 107 | 109.5 | 109 | 109.5 | +2.5 | +2.34 | 0.47 | 10 | 8 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/12/19 | 107.5 | 107 | 106.5 | 107 | -0.5 | -0.47 | 0.47 | 9 | 6 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/12/18 | 108 | 108 | 106 | 107.5 | -0.5 | -0.46 | 1.85 | 5.65 | 6 | 0.94 | 0.01 | | | | | 0.01 | | | | | | '23/12/15 | 108 | 108.5 | 107 | 108 | 0 | 0 | 1.39 | 7.05 | 6 | 1.18 | 0.01 | | | | | 0.01 | | | | | | '23/12/14 | 108 | 109 | 107.5 | 108 | 0 | 0 | 1.39 | 14.1 | 15 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/13 | 107 | 108.5 | 105 | 108 | +1 | +0.93 | 3.27 | 10 | 8 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 108 | 108 | 106.5 | 107 | -1 | -0.93 | 1.39 | 15 | 10 | 1.5 | 0.02 | | | | | 0 | | | | | | '23/12/11 | 110 | 109.5 | 108 | 108 | -2 | -1.82 | 1.36 | 9 | 6 | 1.5 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 110.5 | 110.5 | 108 | 110 | -0.5 | -0.45 | 2.26 | 10 | 8 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/12/07 | 108.5 | 110.5 | 107 | 110.5 | +2 | +1.84 | 3.23 | 14 | 9 | 1.56 | 0.02 | | | | | 0 | | | | | | '23/12/06 | 108.5 | 108.5 | 107.5 | 108.5 | 0 | 0 | 0.92 | 7.1 | 6 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/12/04 | 109.5 | 109 | 108 | 108.5 | -1 | -0.91 | 0.91 | 17.8 | 13 | 1.37 | 0.02 | | | | | 0 | | | | | | '23/12/01 | 109 | 109.5 | 109 | 109.5 | +0.5 | +0.46 | 0.46 | 5.38 | 6 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/11/30 | 109 | 109 | 108.5 | 109 | 0 | 0 | 0.46 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/11/29 | 107.5 | 109.5 | 109 | 109 | +1.5 | +1.4 | 0.47 | 8.01 | 5 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/11/28 | 107.5 | 107.5 | 106 | 107.5 | 0 | 0 | 1.4 | 8.04 | 8 | 1 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 107 | 108 | 106 | 107.5 | +0.5 | +0.47 | 1.87 | 11.2 | 8 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 107 | 107.5 | 107 | 107 | 0 | 0 | 0.47 | 3.05 | 4 | 0.76 | | | | | | 0 | | | | | | '23/11/23 | 108 | 108.5 | 106.5 | 107 | -1 | -0.93 | 1.85 | 12.3 | 13 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/11/22 | 110 | 110.5 | 107.5 | 108 | -2 | -1.82 | 2.73 | 13.9 | 17 | 0.82 | 0.02 | | | | | 0 | | | | | | '23/11/21 | 110 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 6.92 | 7 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 110 | 110.5 | 110 | 110 | 0 | 0 | 0.45 | 9.05 | 10 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/16 | 110 | 110.5 | 110 | 110 | 0 | 0 | 0.45 | 8 | 6 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 110.5 | 110.5 | 106 | 110 | -0.5 | -0.45 | 4.07 | 9.96 | 11 | 0.91 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 111 | 111 | 107 | 110.5 | -0.5 | -0.45 | 3.6 | 5.02 | 7 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 109 | 112 | 110.5 | 111 | +2 | +1.83 | 1.38 | 12.3 | 12 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 4.8 | 3 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 108 | 109.5 | 108 | 109 | +1 | +0.93 | 1.39 | 6.5 | 6 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/11/08 | 108 | 108 | 108 | 108 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/07 | 108 | 108 | 108 | 108 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/06 | 108 | 108 | 108 | 108 | 0 | 0 | 0 | 0.7 | 1 | 0.7 | | | | | | 0 | | | | | | '23/11/03 | 108 | 108 | 108 | 108 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 0 | | | | | | '23/11/02 | 108 | 108 | 108 | 108 | 0 | 0 | 0 | 0.91 | 8 | 0.11 | | | | | | 0 | | | | | | '23/11/01 | 104.5 | 108 | 108 | 108 | +3.5 | +3.35 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/10/31 | 108.5 | 104.5 | 104.5 | 104.5 | -4 | -3.69 | 0 | 0.51 | 1 | 0.51 | | | | | | 0 | | | | | | '23/10/30 | 107 | 108.5 | 108.5 | 108.5 | +1.5 | +1.4 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/27 | 110 | 108 | 106.5 | 107 | -3 | -2.73 | 1.36 | 19 | 11 | 1.73 | 0.02 | | | | | 0 | | | | | | '23/10/26 | 116 | 116 | 109.5 | 110 | -6 | -5.17 | 5.6 | 8.5 | 6 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/10/24 | 115.5 | 116 | 116 | 116 | +0.5 | +0.43 | 0 | 0.08 | 3 | 0.03 | | | | | | 0 | | | | | | '23/10/23 | 111.5 | 115.5 | 115.5 | 115.5 | +4 | +3.59 | 0 | 0.1 | 3 | 0.03 | | | | | | 0 | | | | | | '23/10/20 | 110 | 111.5 | 111.5 | 111.5 | +1.5 | +1.36 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/18 | 115.5 | 110 | 110 | 110 | -5.5 | -4.76 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/17 | 115.5 | 115.5 | 115.5 | 115.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/16 | 115.5 | 115.5 | 115.5 | 115.5 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/10/13 | 119 | 115.5 | 115 | 115.5 | -3.5 | -2.94 | 0.42 | 2.16 | 5 | 0.43 | | | | | | 0 | | | | | | '23/10/12 | 108.5 | 119.5 | 108 | 119 | +10.5 | +9.68 | 10.6 | 31.6 | 33 | 0.96 | 0.03 | | | | | 0 | | | | | | '23/10/11 | 109 | 108.5 | 107.5 | 108.5 | -0.5 | -0.46 | 0.92 | 6.2 | 5 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/10/06 | 108 | 109.5 | 108 | 109 | +1 | +0.93 | 1.39 | 17.1 | 14 | 1.22 | 0.02 | | | | | 0 | | | | | | '23/10/05 | 109 | 109.5 | 108 | 108 | -1 | -0.92 | 1.38 | 5.16 | 16 | 0.32 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 110.5 | 109 | 108.5 | 109 | -1.5 | -1.36 | 0.45 | 6 | 4 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/10/03 | 110 | 110.5 | 109 | 110.5 | +0.5 | +0.45 | 1.36 | 8.17 | 16 | 0.51 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 112 | 112 | 109 | 110 | -2 | -1.79 | 2.68 | 29 | 22 | 1.32 | 0.03 | | | | | 0 | | | | | | '23/09/28 | 110 | 112.5 | 112 | 112 | +2 | +1.82 | 0.45 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/09/27 | 116 | 114.5 | 110 | 110 | -6 | -5.17 | 3.88 | 12.5 | 12 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 120 | 116 | 114.5 | 116 | -4 | -3.33 | 1.25 | 9 | 5 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/09/25 | 116.5 | 120.5 | 119.5 | 120 | +3.5 | +3 | 0.86 | 5.1 | 6 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/09/22 | 116.5 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 9 | 6 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 118 | 117 | 116.5 | 116.5 | -1.5 | -1.27 | 0.42 | 4.13 | 6 | 0.69 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 117 | 118 | 117 | 118 | +1 | +0.85 | 0.85 | 9 | 7 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/09/19 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/18 | 122.5 | 124 | 117 | 117 | -5.5 | -4.49 | 5.71 | 5.03 | 6 | 0.84 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 125.5 | 125.5 | 118.5 | 122.5 | -3 | -2.39 | 5.58 | 7.03 | 11 | 0.64 | 0.01 | | | | | 0 | | | | | | '23/09/14 | 124.5 | 127.5 | 122.5 | 125.5 | +1 | +0.8 | 4.02 | 2 | 6 | 0.33 | | | | | | 0 | | | | | | '23/09/13 | 115 | 124.5 | 116 | 124.5 | +9.5 | +8.26 | 7.39 | 13.1 | 17 | 0.77 | 0.02 | | | | | 0 | | | | | | '23/09/12 | 114 | 115.5 | 115 | 115 | +1 | +0.88 | 0.44 | 3.2 | 4 | 0.8 | | | | | | 0 | | | | | | '23/09/11 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/08 | 121.5 | 116.5 | 114 | 114 | -7.5 | -6.17 | 2.06 | 5 | 5 | 1 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 121.5 | 121.5 | 121.5 | 121.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/06 | 121.5 | 121.5 | 121.5 | 121.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 121.5 | 121.5 | 121.5 | 121.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/09/04 | 121.5 | 121.5 | 121.5 | 121.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/01 | 121.5 | 121.5 | 121.5 | 121.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 120 | 121.5 | 121.5 | 121.5 | +1.5 | +1.25 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/08/30 | 120 | 120.5 | 119.5 | 120 | 0 | 0 | 0.83 | 13 | 8 | 1.62 | 0.02 | | | | | 0 | | | | | | '23/08/29 | 122 | 120 | 120 | 120 | -2 | -1.64 | 0 | 0.7 | 2 | 0.35 | | | | | | 0 | | | | | | '23/08/28 | 121.5 | 122 | 121.5 | 122 | +0.5 | +0.41 | 0.41 | 4.5 | 4 | 1.12 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 121.5 | 121.5 | 121.5 | 121.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/24 | 127 | 121.5 | 121.5 | 121.5 | -5.5 | -4.33 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/08/23 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/22 | 123.5 | 127.5 | 127 | 127 | +3.5 | +2.83 | 0.4 | 6.05 | 6 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 119.5 | 123.5 | 123 | 123.5 | +4 | +3.35 | 0.42 | 7 | 5 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 122 | 119.5 | 119.5 | 119.5 | -2.5 | -2.05 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/17 | 120.5 | 122.5 | 122 | 122 | +1.5 | +1.24 | 0.41 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/08/16 | 120.5 | 121 | 117.5 | 120.5 | 0 | 0 | 2.9 | 3.03 | 11 | 0.28 | | | | | | 0 | | | | | | '23/08/15 | 114 | 120.5 | 115 | 120.5 | +6.5 | +5.7 | 4.82 | 2.01 | 5 | 0.4 | | | | | | 0 | | | | | | '23/08/14 | 121.5 | 118.5 | 114 | 114 | -7.5 | -6.17 | 3.7 | 14.4 | 12 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 121.5 | 121.5 | 121.5 | 121.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/10 | 127 | 121.5 | 121 | 121.5 | -5.5 | -4.33 | 0.39 | 8 | 4 | 2 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/08 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/07 | 125.5 | 127.5 | 125 | 127 | +1.5 | +1.2 | 1.99 | 14 | 9 | 1.56 | 0.02 | | | | | 0 | | | | | | '23/08/04 | 124.5 | 125.5 | 125.5 | 125.5 | +1 | +0.8 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/02 | 126 | 125 | 124.5 | 124.5 | -1.5 | -1.19 | 0.4 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/08/01 | 126 | 126.5 | 124.5 | 126 | 0 | 0 | 1.59 | 9 | 7 | 1.29 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 129 | 126 | 124.5 | 126 | -3 | -2.33 | 1.16 | 13.8 | 13 | 1.06 | 0.02 | | | | | 0 | | | | | | '23/07/28 | 126 | 129 | 125.5 | 129 | +3 | +2.38 | 2.78 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | '23/07/27 | 126.5 | 127 | 126 | 126 | -0.5 | -0.4 | 0.79 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/07/26 | 128.5 | 128 | 125.5 | 126.5 | -2 | -1.56 | 1.95 | 7.2 | 9 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 125.5 | 128.5 | 128.5 | 128.5 | +3 | +2.39 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/07/24 | 128.5 | 127.5 | 124.5 | 125.5 | -3 | -2.33 | 2.33 | 18 | 15 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/07/21 | 128.5 | 128.5 | 128.5 | 128.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/20 | 126 | 129 | 124 | 128.5 | +2.5 | +1.98 | 3.97 | 14 | 10 | 1.4 | 0.02 | | | | | 0 | | | | | | '23/07/19 | 124.5 | 126 | 125.5 | 126 | +1.5 | +1.2 | 0.4 | 8 | 7 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 126.5 | 127.5 | 124.5 | 124.5 | -2 | -1.58 | 2.37 | 6.2 | 6 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 128 | 130 | 124 | 126.5 | -1.5 | -1.17 | 4.69 | 16.6 | 19 | 0.87 | 0.02 | | | | | 0 | | | | | | '23/07/14 | 128 | 128 | 127.5 | 128 | 0 | 0 | 0.39 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/07/13 | 129.5 | 128 | 127.5 | 128 | -1.5 | -1.16 | 0.39 | 4 | 3 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 129.5 | 129.5 | 129.5 | 129.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/11 | 129 | 130 | 129 | 129.5 | +0.5 | +0.39 | 0.78 | 12.4 | 12 | 1.04 | 0.02 | | | | | 0 | | | | | | '23/07/10 | 130 | 130 | 128.5 | 129 | -1 | -0.77 | 1.15 | 8.36 | 8 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 129.5 | 130.5 | 129.5 | 130 | +0.5 | +0.39 | 0.77 | 10.2 | 10 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 132 | 130.5 | 129.5 | 129.5 | -2.5 | -1.89 | 0.76 | 20.1 | 17 | 1.18 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 132 | 132 | 132 | 132 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 0 | | | | | | '23/07/04 | 134 | 132 | 129.5 | 132 | -2 | -1.49 | 1.87 | 0.12 | 10 | 0.01 | | | | | | 0 | | | | | | '23/07/03 | 130.5 | 134 | 129 | 134 | +3.5 | +2.68 | 3.83 | 0.13 | 2 | 0.06 | | | | | | 0 | | | | | | '23/06/30 | 130.5 | 130.5 | 130.5 | 130.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/29 | 130.5 | 130.5 | 130.5 | 130.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/28 | 130 | 132.5 | 130 | 130.5 | +0.5 | +0.38 | 1.92 | 3.5 | 4 | 0.88 | | | | | | 0 | | | | | | '23/06/27 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/26 | 130 | 131.5 | 129 | 130 | 0 | 0 | 1.92 | 8.19 | 8 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 129.5 | 130 | 130 | 130 | +0.5 | +0.39 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/20 | 130 | 131 | 129.5 | 129.5 | -0.5 | -0.38 | 1.15 | 8.07 | 9 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/06/16 | 131.5 | 130 | 129.5 | 130 | -1.5 | -1.14 | 0.38 | 5.08 | 4 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 131.5 | 131.5 | 131 | 131.5 | 0 | 0 | 0.38 | 2.22 | 3 | 0.74 | | | | | | 0 | | | | | | '23/06/14 | 131 | 131.5 | 131.5 | 131.5 | +0.5 | +0.38 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/06/13 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/12 | 133 | 131 | 129.5 | 131 | -2 | -1.5 | 1.13 | 1.14 | 3 | 0.38 | | | | | | 0 | | | | | | '23/06/09 | 130.5 | 135.5 | 132 | 133 | +2.5 | +1.92 | 2.68 | 11.3 | 9 | 1.26 | 0.02 | | | | | 0 | | | | | | '23/06/08 | 134.5 | 131 | 128.5 | 130.5 | -4 | -2.97 | 1.86 | 4.84 | 7 | 0.69 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 134 | 134.5 | 132 | 134.5 | +0.5 | +0.37 | 1.87 | 3.21 | 4 | 0.8 | | | | | | 0 | | | | | | '23/06/06 | 134 | 134 | 134 | 134 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/05 | 135 | 135 | 133.5 | 134 | -1 | -0.74 | 1.11 | 17 | 12 | 1.42 | 0.02 | | | | | 0 | | | | | | '23/06/02 | 131.5 | 135 | 134.5 | 135 | +3.5 | +2.66 | 0.38 | 6 | 4 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 131.5 | 131.5 | 131.5 | 131.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/31 | 129.5 | 132 | 131.5 | 131.5 | +2 | +1.54 | 0.39 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/30 | 130 | 130 | 129.5 | 129.5 | -0.5 | -0.38 | 0.38 | 2.11 | 5 | 0.42 | | | | | | 0 | | | | | | '23/05/29 | 130 | 131 | 130 | 130 | 0 | 0 | 0.77 | 5 | 4 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/25 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/24 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/23 | 129.5 | 130.5 | 128 | 130 | +0.5 | +0.39 | 1.93 | 4.59 | 7 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 135.5 | 130 | 129.5 | 129.5 | -6 | -4.43 | 0.37 | 5.01 | 6 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 131.5 | 135.5 | 135.5 | 135.5 | +4 | +3.04 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/05/18 | 132 | 133 | 129.5 | 131.5 | -0.5 | -0.38 | 2.65 | 11 | 13 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 130 | 132.5 | 129.5 | 132 | +2 | +1.54 | 2.31 | 7.02 | 7 | 1 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 133.5 | 131 | 128 | 130 | -3.5 | -2.62 | 2.25 | 3.66 | 11 | 0.33 | | | | | | 0 | | | | | | '23/05/15 | 133.5 | 133.5 | 133.5 | 133.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 128.5 | 134.5 | 128.5 | 133.5 | +5 | +3.89 | 4.67 | 2.62 | 8 | 0.33 | | | | | | 0 | | | | | | '23/05/11 | 147 | 140 | 126 | 128.5 | -18.5 | -12.6 | 9.52 | 122 | 90 | 1.35 | 0.16 | | | | | 0 | | | | | | '23/05/10 | 145.5 | 147.5 | 147 | 147 | +1.5 | +1.03 | 0.34 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '23/05/09 | 150.5 | 150.5 | 140.5 | 145.5 | -5 | -3.32 | 6.64 | 7.02 | 7 | 1 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 145 | 151 | 145.5 | 150.5 | +5.5 | +3.79 | 3.79 | 44.1 | 41 | 1.08 | 0.07 | | | | | 0 | | | | | | '23/05/05 | 138.5 | 145.5 | 138.5 | 145 | +6.5 | +4.69 | 5.05 | 45 | 31 | 1.45 | 0.06 | | | | | 0 | | | | | | '23/05/04 | 137 | 138.5 | 138.5 | 138.5 | +1.5 | +1.09 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/05/03 | 137.5 | 138 | 137 | 137 | -0.5 | -0.36 | 0.73 | 5.76 | 9 | 0.64 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 141.5 | 138.5 | 137.5 | 137.5 | -4 | -2.83 | 0.71 | 0.42 | 4 | 0.1 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|