|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28 | +0.05 | +0.18% | 3.75% | 28 | 28.05 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 3.77萬 | 10 | 0.1張/筆 | 27.29元 | 3.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 22.13萬 | 8 | 1張/筆 | 27.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.18%) 財報評分: 最新34分 / 平均45分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共35月) |
|
月成交價: 28.05元 (-4.5元/ -13.8%) | 成交均張: 35.9張/日 | 成交均額: 109萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近6月新低 | 連3跌 (-6.95元/ -19.9%) | 第15低 | 近11月新低 | 第33高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27 | 28 | 30.1 | 32.55 | 35.55 | 26.8 | 60.5 | 126.5 | - | - | - | - | - | 34.45 | 漲跌價 | +1.05 | +0.05 | -2.05 | -4.5 | -7.5 | +1.25 | -32.45 | -98.45 | - | - | - | - | - | -6.4 | 漲跌幅 | +3.89% | +0.18% | -6.81% | -13.8% | -21.1% | +4.66% | -53.6% | -77.8% | - | - | - | - | - | -18.6% | 振幅 | 4.26% | 5% | 12.8% | 20.7% | 27% | 61% | 58.7% | 80.2% | - | - | - | - | - | 30.2% | 成交張數 | 29 | 63.3 | 294 | 682 | 3,124 | 8,007 | 1.81萬 | 2.39萬 | - | - | - | - | - | 4,145 | 成交金額 | 79萬 | 173萬 | 830萬 | 2,062萬 | 1.05億 | 2.74億 | 6.33億 | 10.4億 | - | - | - | - | - | 1.4億 | 週轉率 | 0.06% | 0.13% | 0.59% | 1.36% | 6.25% | 16% | 36.2% | 47.8% | - | - | - | - | - | 8.29% |
結算價 28.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 32.55 | 33.15 | 26.4 | 28.05 | -4.5 | -13.8 | 20.7 | 0.68 | 0.04 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24M03 | 21 | 34.5 | 35.75 | 32.25 | 32.55 | -1.95 | -5.65 | 10.1 | 1.44 | 0.07 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24M02 | 13 | 35 | 35.3 | 34 | 34.5 | -0.5 | -1.43 | 3.71 | 0.98 | 0.08 | 0.34 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 24M01 | 22 | 34.45 | 36.8 | 33.05 | 35 | +0.55 | +1.6 | 10.9 | 1.05 | 0.05 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 23M12 | 21 | 37.4 | 42.45 | 32.7 | 34.45 | -2.95 | -7.89 | 26.1 | 1.85 | 0.09 | 0.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 23M11 | 22 | 26.7 | 41.65 | 26.1 | 37.4 | +10.7 | +40.1 | 58.2 | 1.98 | 0.09 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23M10 | 20 | 29.5 | 30 | 26.3 | 26.7 | -2.8 | -9.49 | 12.5 | 2.09 | 0.1 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23M09 | 20 | 28.2 | 34.15 | 27.7 | 29.5 | +1.3 | +4.61 | 22.9 | 1.73 | 0.09 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23M08 | 22 | 32.05 | 33.7 | 26 | 28.2 | -3.85 | -12 | 24 | 1.24 | 0.06 | 0.38 | 0.02 | | | | | 0.09 | | | | | | 23M07 | 21 | 57.4 | 58.2 | 27.95 | 32.05 | -25.35 | -44.2 | 52.7 | 3.74 | 0.18 | 1.33 | 0.06 | | | | | 0.09 | | | | | | 23M06 | 20 | 59.3 | 60.9 | 55.2 | 57.4 | -1.9 | -3.2 | 9.61 | 0.8 | 0.04 | 0.47 | 0.02 | | | | | 0.09 | | | | | | 23M05 | 22 | 60.5 | 61.5 | 57.6 | 59.3 | -1.2 | -1.98 | 6.45 | 0.52 | 0.02 | 0.31 | 0.01 | | | | | 0.09 | | | | | | 23M04 | 17 | 63 | 65.2 | 59 | 60.5 | -2.5 | -3.97 | 9.84 | 0.33 | 0.02 | 0.2 | 0.01 | | | | | 0.09 | | | | | | 23M03 | 23 | 68.2 | 68.5 | 61.8 | 63 | -5.2 | -7.62 | 9.82 | 0.92 | 0.04 | 0.58 | 0.03 | | | | | 0.09 | | | | | | 23M02 | 18 | 62.2 | 69.2 | 60.5 | 68.2 | +6 | +9.65 | 14 | 0.76 | 0.04 | 0.49 | 0.03 | | | | | 0.09 | | | | | | 23M01 | 13 | 58.3 | 62.5 | 58 | 62.2 | +3.9 | +6.69 | 7.72 | 0.17 | 0.01 | 0.1 | 0.01 | | | | | 0.09 | | | | | | 22M12 | 22 | 65 | 68.3 | 57.3 | 58.3 | -6.7 | -10.3 | 16.9 | 0.68 | 0.03 | 0.41 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.09 | | | | | | 22M11 | 22 | 53.8 | 65 | 53.5 | 65 | +11.2 | +20.8 | 21.4 | 0.85 | 0.04 | 0.49 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 58.7 | 61 | 52.2 | 53.8 | -4.9 | -8.35 | 15 | 0.23 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | | | | | | 22M09 | 21 | 91.4 | 92.5 | 55.1 | 58.7 | -32.7 | -35.8 | 40.9 | 0.63 | 0.03 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.55 | | | | | | 22M08 | 23 | 102 | 103 | 84.6 | 91.4 | -10.6 | -10.4 | 18 | 0.37 | 0.02 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.62 | | | | | | 22M07 | 21 | 100 | 103 | 85.5 | 102 | +2 | +2 | 17.5 | 0.36 | 0.02 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | | | | | | 22M06 | 21 | 120 | 121 | 99.6 | 100 | -20 | -16.7 | 17.8 | 0.25 | 0.01 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 22M05 | 21 | 126.5 | 127.5 | 116 | 120 | -6.5 | -5.14 | 9.09 | 0.24 | 0.01 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.71 | | | | | | 22M04 | 19 | 130.5 | 131 | 122 | 126.5 | -4 | -3.07 | 6.9 | 0.33 | 0.02 | 0.42 | 0.02 | | | | | 0.75 | | | | | | 22M03 | 23 | 136.5 | 137.5 | 124.5 | 130.5 | -6 | -4.4 | 9.52 | 0.46 | 0.02 | 0.6 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.75 | | | | | | 22M02 | 15 | 133 | 141 | 131.5 | 136.5 | +3.5 | +2.63 | 7.14 | 0.29 | 0.02 | 0.39 | 0.03 | | | | | 0.83 | | | | | | 22M01 | 18 | 139 | 145 | 131 | 133 | -6 | -4.32 | 10.1 | 0.39 | 0.02 | 0.54 | 0.03 | | | | | 0.83 | | | | | | 21M12 | 22 | 134 | 140 | 129 | 139 | +5 | +3.73 | 8.21 | 0.81 | 0.04 | 1.09 | 0.05 | | | | | 0.83 | | | | | | 21M11 | 22 | 139.5 | 142 | 127.5 | 134 | -5.5 | -3.94 | 10.4 | 1.3 | 0.06 | 1.77 | 0.08 | | | | | 0.83 | | | | | | 21M10 | 20 | 135 | 150.5 | 127.5 | 139.5 | +4.5 | +3.33 | 17 | 2.2 | 0.11 | 3.04 | 0.15 | 0 | 0 | 0 | 0 | 0.83 | | | | | | 21M09 | 20 | 115 | 142 | 113.5 | 135 | +20 | +17.4 | 24.8 | 3 | 0.15 | 3.81 | 0.19 | +0.06 | 0 | 0 | +0.06 | 0.84 | | | | | | 21M08 | 22 | 116 | 129.5 | 111.5 | 115 | -1 | -0.86 | 15.5 | 1.83 | 0.08 | 2.19 | 0.1 | | | | | 0.67 | | | | | | 21M07 | 22 | 122 | 140 | 113.5 | 116 | -6 | -4.92 | 21.7 | 3.39 | 0.15 | 4.2 | 0.19 | +0.08 | 0 | 0 | +0.08 | 0.67 | | | | | | 21M06 | 21 | 163 | 166.5 | 101.5 | 122 | -41 | -25.2 | 39.9 | 1.53 | 0.07 | 1.94 | 0.09 | +0.16 | 0 | 0 | +0.16 | 0.45 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 |
|