|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 26.9 | -0.1 | -0.37% | 2.23% | 26.9 | 27 | 26.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 79.64萬 | 70 | 0.4張/筆 | 26.7元 | 0.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 188萬 | 124 | 0.6張/筆 | 26.75元 | -0.7 (-2.54%) | 連漲連跌: 連2跌 ( -0.8元 / -2.9%) 財報評分: 最新32分 / 平均60分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共42月) |
|
月成交價: 26.8元 (-2.2元/ -7.59%) | 成交均張: 50.6張/日 | 成交均額: 143萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近42月新低 | 連5跌 (-15.8元/ -37.1%) | 第5低 | 近3月新低 | 第39高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.5 | 27.45 | 28.8 | 29 | 36.15 | 33.6 | 57.9 | 165 | 352.5 | - | - | - | - | 39 | 漲跌價 | -0.7 | -0.65 | -2 | -2.2 | -9.35 | -6.8 | -31.1 | -138.2 | -325.7 | - | - | - | - | -12.2 | 漲跌幅 | -2.55% | -2.37% | -6.94% | -7.59% | -25.9% | -20.2% | -53.7% | -83.8% | -92.4% | - | - | - | - | -31.3% | 振幅 | 5.09% | 5.1% | 9.55% | 12.4% | 28.4% | 53.6% | 64.6% | 95.5% | 104% | - | - | - | - | 34.1% | 成交張數 | 131 | 185 | 494 | 962 | 3,813 | 7,324 | 1.64萬 | 5.46萬 | 11.6萬 | - | - | - | - | 4,208 | 成交金額 | 351萬 | 498萬 | 1,363萬 | 2,713萬 | 1.14億 | 2.48億 | 7.07億 | 43億 | 164億 | - | - | - | - | 1.28億 | 週轉率 | 0.42% | 0.6% | 1.6% | 3.12% | 12.4% | 23.8% | 53.1% | 177% | 375% | - | - | - | - | 13.7% |
結算價 26.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 29 | 30 | 26.4 | 26.8 | -2.2 | -7.59 | 12.4 | 0.96 | 0.05 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M03 | 21 | 31.75 | 31.9 | 27.5 | 29 | -2.75 | -8.66 | 13.9 | 1.91 | 0.09 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M02 | 13 | 34.95 | 35.15 | 30.85 | 31.75 | -3.2 | -9.16 | 12.3 | 0.89 | 0.07 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M01 | 22 | 39 | 39.7 | 34.3 | 34.95 | -4.05 | -10.4 | 13.8 | 0.44 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 23M12 | 21 | 42.6 | 44.4 | 37.5 | 39 | -3.6 | -8.45 | 16.2 | 1.05 | 0.05 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M11 | 22 | 33.4 | 43.2 | 31.5 | 42.6 | +9.2 | +27.5 | 35 | 2.04 | 0.09 | 0.76 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M10 | 20 | 37.3 | 38.5 | 33 | 33.4 | -3.9 | -10.5 | 14.7 | 0.59 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M09 | 20 | 39.15 | 39.5 | 36.5 | 37.3 | -1.85 | -4.73 | 7.66 | 0.41 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23M08 | 22 | 42.95 | 43 | 35.9 | 39.15 | -3.8 | -8.85 | 16.5 | 1.51 | 0.07 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M07 | 21 | 54.2 | 56.2 | 41 | 42.95 | -11.25 | -20.8 | 28 | 2.01 | 0.1 | 0.95 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.02 | | | | | | 23M06 | 20 | 61 | 62.4 | 53 | 54.2 | -6.8 | -11.1 | 15.4 | 1.8 | 0.09 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M05 | 22 | 57.9 | 63.8 | 55.4 | 61 | +3.1 | +5.35 | 14.5 | 2.75 | 0.13 | 1.65 | 0.08 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M04 | 17 | 58.4 | 59.9 | 55.8 | 57.9 | -0.5 | -0.86 | 7.02 | 1.15 | 0.07 | 0.67 | 0.04 | | | | | 0.07 | | | | | | 23M03 | 23 | 66.8 | 77.5 | 56.1 | 58.4 | -8.4 | -12.6 | 32 | 4.07 | 0.18 | 2.64 | 0.11 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23M02 | 18 | 60.7 | 71.4 | 57 | 66.8 | +6.1 | +10 | 23.7 | 4.46 | 0.25 | 2.86 | 0.16 | | | | | 0.07 | | | | | | 23M01 | 13 | 58.7 | 60.9 | 56.4 | 60.7 | +2 | +3.41 | 7.67 | 1.01 | 0.08 | 0.59 | 0.05 | | | | | 0.07 | | | | | | 22M12 | 22 | 60.9 | 63.8 | 55.3 | 58.7 | -2.2 | -3.61 | 14 | 2.28 | 0.1 | 1.35 | 0.06 | | | | | 0.07 | | | | | | 22M11 | 22 | 58.4 | 72.6 | 57.1 | 60.9 | +2.5 | +4.28 | 26.5 | 3.53 | 0.16 | 2.25 | 0.1 | | | | | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 59.9 | 65.6 | 55.3 | 58.4 | -1.5 | -2.5 | 17.2 | 1.53 | 0.08 | 0.91 | 0.05 | | | | | 0.07 | | | | | | 22M09 | 21 | 90.6 | 91 | 58.3 | 59.9 | -30.7 | -33.9 | 36.1 | 4.08 | 0.19 | 3.04 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 22M08 | 23 | 97.2 | 97.3 | 82.4 | 90.6 | -6.6 | -6.79 | 15.3 | 3.91 | 0.17 | 3.43 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 22M07 | 21 | 121.5 | 124.5 | 91.6 | 97.2 | -24.3 | -20 | 27.1 | 2.17 | 0.1 | 2.24 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 22M06 | 21 | 170.5 | 184 | 119 | 121.5 | -49 | -28.7 | 38.1 | 5.21 | 0.25 | 8.48 | 0.4 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22M05 | 21 | 165 | 176 | 138 | 170.5 | +5.5 | +3.33 | 23 | 4.84 | 0.23 | 7.53 | 0.36 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 22M04 | 19 | 144.5 | 210 | 143.5 | 165 | +20.5 | +14.2 | 46 | 10.8 | 0.57 | 19.4 | 1.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 22M03 | 23 | 144 | 149.5 | 125.5 | 144.5 | +0.5 | +0.35 | 16.7 | 3.33 | 0.14 | 4.72 | 0.21 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 22M02 | 15 | 134.5 | 150.5 | 128.5 | 144 | +9.5 | +7.06 | 16.4 | 2.97 | 0.2 | 4.16 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 22M01 | 18 | 123.5 | 152 | 120 | 134.5 | +11 | +8.91 | 25.9 | 4.46 | 0.25 | 6.06 | 0.34 | | | | | 0.09 | | | | | | 21M12 | 22 | 150.5 | 153.5 | 113 | 123.5 | -27 | -17.9 | 26.9 | 3.77 | 0.17 | 4.97 | 0.23 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21M11 | 22 | 160 | 170.5 | 127.5 | 150.5 | -9.5 | -5.94 | 26.9 | 4.21 | 0.19 | 6.15 | 0.28 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21M10 | 20 | 170.5 | 170.5 | 119.5 | 160 | -10.5 | -6.16 | 29.9 | 3.64 | 0.18 | 5.01 | 0.25 | | | | | 0.09 | | | | | | 21M09 | 20 | 197.5 | 203 | 168 | 170.5 | -27 | -13.7 | 17.7 | 2.35 | 0.12 | 4.35 | 0.22 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 21M08 | 22 | 195 | 214.5 | 181 | 197.5 | +2.5 | +1.28 | 17.2 | 3.85 | 0.18 | 7.45 | 0.34 | -0.06 | 0 | 0 | -0.06 | 0.1 | | | | | | 21M07 | 22 | 260 | 260 | 174 | 195 | -65 | -25 | 33.1 | 6.01 | 0.27 | 12.9 | 0.59 | +0.03 | 0 | 0 | +0.03 | 0.34 | | | | | | 21M06 | 21 | 307.5 | 310.5 | 256.5 | 260 | -47.5 | -15.4 | 17.6 | 4.68 | 0.22 | 12.8 | 0.61 | +0.02 | 0 | 0 | +0.02 | 0.81 | | | | | | 21M05 | 21 | 352.5 | 391.5 | 249 | 307.5 | -45 | -12.8 | 40.4 | 10.9 | 0.52 | 33.2 | 1.58 | -0.02 | 0 | -0.02 | -0.04 | 0.71 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 304 | 417 | 296 | 352.5 | +48.5 | +16 | 39.8 | 8.72 | 0.46 | 31.5 | 1.66 | +0 | 0 | +0.02 | +0.02 | 0.8 | | | | | | 21M03 | 22 | 257.5 | 326 | 233 | 304 | +46.5 | +18.1 | 36.1 | 7.92 | 0.36 | 21.7 | 0.99 | +0.03 | 0 | 0 | +0.03 | 7.65 | | | | | | 21M02 | 13 | 267.5 | 287.5 | 242 | 257.5 | -10 | -3.74 | 17 | 3.32 | 0.26 | 8.63 | 0.66 | +0.01 | 0 | 0 | +0.01 | 7.52 | | | | | | 21M01 | 20 | 253 | 315 | 239.5 | 267.5 | +14.5 | +5.73 | 29.8 | 8 | 0.4 | 22.2 | 1.11 | +0 | 0 | 0 | +0 | 7.49 | | | | | | 20M12 | 23 | 265 | 288.5 | 195 | 253 | -12 | -4.53 | 35.3 | 8.52 | 0.37 | 21.1 | 0.92 | 0 | 0 | 0 | 0 | 7.47 | | | | | | 20M11 | 18 | 356.5 | 512 | 89.9 | 265 | -91.5 | -25.7 | 118 | 9.01 | 0.5 | 30.9 | 1.72 | +0.01 | 0 | 0 | +0.01 | 7.48 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 |
|