|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 26.9 | -0.1 | -0.37% | 2.23% | 26.9 | 27 | 26.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 79.64萬 | 70 | 0.4張/筆 | 26.7元 | 0.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 188萬 | 124 | 0.6張/筆 | 26.75元 | -0.7 (-2.54%) | 連漲連跌: 連2跌 ( -0.8元 / -2.9%) 財報評分: 最新32分 / 平均60分 | | | |
| |
成交價: 26.8元 (-0.1元/ -0.37%) | 成交張數: 29.8張 | 成交金額: 79.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最低 | 近845日新低 | 連2跌 (-0.8元/ -2.9%) | 第86低 | 近4日新低 | 第792高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.5 | 27.45 | 28.8 | 29 | 36.15 | 33.6 | 57.9 | 165 | 352.5 | - | - | - | - | 39 | 漲跌價 | -0.7 | -0.65 | -2 | -2.2 | -9.35 | -6.8 | -31.1 | -138.2 | -325.7 | - | - | - | - | -12.2 | 漲跌幅 | -2.55% | -2.37% | -6.94% | -7.59% | -25.9% | -20.2% | -53.7% | -83.8% | -92.4% | - | - | - | - | -31.3% | 振幅 | 5.09% | 5.1% | 9.55% | 12.4% | 28.4% | 53.6% | 64.6% | 95.5% | 104% | - | - | - | - | 34.1% | 成交張數 | 131 | 185 | 494 | 962 | 3,813 | 7,324 | 1.64萬 | 5.46萬 | 11.6萬 | - | - | - | - | 4,208 | 成交金額 | 351萬 | 498萬 | 1,363萬 | 2,713萬 | 1.14億 | 2.48億 | 7.07億 | 43億 | 164億 | - | - | - | - | 1.28億 | 週轉率 | 0.42% | 0.6% | 1.6% | 3.12% | 12.4% | 23.8% | 53.1% | 177% | 375% | - | - | - | - | 13.7% |
結算價 26.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 26.9 | 27 | 26.4 | 26.8 | -0.1 | -0.37 | 2.23 | 29.8 | 70 | 0.43 | 0.01 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '24/04/26 | 27.6 | 27.6 | 26.5 | 26.9 | -0.7 | -2.54 | 3.99 | 70.3 | 124 | 0.57 | 0.02 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/04/25 | 27.5 | 27.8 | 26.9 | 27.6 | +0.1 | +0.36 | 3.27 | 30.5 | 65 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/24 | 27.4 | 27.5 | 26.9 | 27.5 | +0.1 | +0.36 | 2.19 | 32.3 | 49 | 0.66 | 0.01 | | | | | 0.04 | | | | | | '24/04/23 | 27.45 | 27.7 | 26.9 | 27.4 | -0.05 | -0.18 | 2.91 | 21.8 | 47 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/22 | 28.05 | 28.1 | 26.9 | 27.45 | -0.6 | -2.14 | 4.28 | 102 | 232 | 0.44 | 0.03 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/04/19 | 28.75 | 28.7 | 27.65 | 28.05 | -0.7 | -2.43 | 3.65 | 103 | 126 | 0.82 | 0.03 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '24/04/18 | 28.9 | 29 | 27.9 | 28.75 | -0.15 | -0.52 | 3.81 | 29 | 145 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/17 | 29.1 | 29.1 | 28.4 | 28.9 | -0.2 | -0.69 | 2.41 | 19.6 | 434 | 0.05 | 0.01 | | | | | 0.05 | | | | | | '24/04/16 | 28.8 | 29.15 | 28.05 | 29.1 | +0.3 | +1.04 | 3.82 | 56.4 | 348 | 0.16 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/04/15 | 29.05 | 29.1 | 28.35 | 28.8 | -0.25 | -0.86 | 2.58 | 52.1 | 351 | 0.15 | 0.02 | | | | | 0.05 | | | | | | '24/04/12 | 29 | 29.1 | 28.4 | 29.05 | +0.05 | +0.17 | 2.41 | 17.5 | 282 | 0.06 | 0.01 | | | | | 0.05 | | | | | | '24/04/11 | 29.2 | 29.2 | 28.2 | 29 | -0.2 | -0.68 | 3.42 | 35 | 164 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/04/10 | 28.95 | 29.2 | 28.4 | 29.2 | +0.25 | +0.86 | 2.76 | 43.9 | 193 | 0.23 | 0.01 | | | | | 0.05 | | | | | | '24/04/09 | 28.95 | 30 | 28.5 | 28.95 | 0 | 0 | 5.18 | 106 | 184 | 0.57 | 0.03 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/04/08 | 29 | 29.2 | 28.4 | 28.95 | -0.05 | -0.17 | 2.76 | 39.6 | 373 | 0.11 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/04/03 | 29 | 29 | 28.3 | 29 | 0 | 0 | 2.41 | 34.2 | 235 | 0.15 | 0.01 | | | | | 0.03 | | | | | | '24/04/02 | 29.2 | 29.3 | 28.6 | 29 | -0.2 | -0.68 | 2.4 | 47.9 | 69 | 0.69 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 29 | 29.3 | 28.85 | 29.2 | +0.2 | +0.69 | 1.55 | 91.9 | 214 | 0.43 | 0.03 | | | | | 0.03 | | | | | | '24/03/29 | 29.1 | 29.2 | 28.5 | 29 | -0.1 | -0.34 | 2.41 | 62.1 | 117 | 0.53 | 0.02 | | | | | 0.03 | | | | | | '24/03/28 | 28.9 | 29.1 | 28.55 | 29.1 | +0.2 | +0.69 | 1.9 | 89.3 | 78 | 1.14 | 0.03 | | | | | 0.03 | | | | | | '24/03/27 | 28.8 | 29.4 | 28.55 | 28.9 | +0.1 | +0.35 | 2.95 | 49.4 | 134 | 0.37 | 0.01 | | | | | 0.03 | | | | | | '24/03/26 | 29.3 | 29.3 | 27.9 | 28.8 | -0.5 | -1.71 | 4.78 | 74.5 | 120 | 0.62 | 0.02 | | | | | 0.03 | | | | | | '24/03/25 | 29.4 | 29.6 | 28.9 | 29.3 | -0.1 | -0.34 | 2.38 | 71.9 | 137 | 0.52 | 0.02 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/03/22 | 29.1 | 29.6 | 28.8 | 29.4 | +0.3 | +1.03 | 2.75 | 49.1 | 104 | 0.47 | 0.01 | | | | | 0.04 | | | | | | '24/03/21 | 29 | 29.2 | 28.8 | 29.1 | +0.1 | +0.34 | 1.38 | 21.1 | 121 | 0.17 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/03/20 | 29.65 | 29.8 | 28.5 | 29 | -0.65 | -2.19 | 4.38 | 59.9 | 113 | 0.53 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/03/19 | 30.1 | 30.2 | 29 | 29.65 | -0.45 | -1.5 | 3.99 | 107 | 129 | 0.83 | 0.03 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '24/03/18 | 29 | 31.2 | 27.5 | 30.1 | +1.1 | +3.79 | 12.8 | 250 | 278 | 0.9 | 0.07 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '24/03/15 | 29 | 29 | 28.3 | 29 | 0 | 0 | 2.41 | 16.9 | 70 | 0.24 | | | | | | 0.05 | | | | | | '24/03/14 | 29 | 29 | 28.35 | 29 | 0 | 0 | 2.24 | 41.5 | 97 | 0.43 | 0.01 | | | | | 0.05 | | | | | | '24/03/13 | 29.1 | 30 | 28.7 | 29 | -0.1 | -0.34 | 4.47 | 109 | 163 | 0.67 | 0.03 | +6 | 0 | 0 | +6 | 0.05 | | | | | | '24/03/12 | 29.3 | 29.45 | 28.65 | 29.1 | -0.2 | -0.68 | 2.73 | 73.3 | 139 | 0.53 | 0.02 | | | | | 0.03 | | | | | | '24/03/11 | 29.3 | 29.5 | 29 | 29.3 | 0 | 0 | 1.71 | 111 | 209 | 0.53 | 0.03 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/03/08 | 30.35 | 30.4 | 29 | 29.3 | -1.05 | -3.46 | 4.61 | 142 | 255 | 0.56 | 0.04 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/03/07 | 30.5 | 30.5 | 29.6 | 30.35 | -0.15 | -0.49 | 2.95 | 80.6 | 175 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 30.45 | 30.5 | 29.5 | 30.5 | +0.05 | +0.16 | 3.28 | 128 | 172 | 0.74 | 0.04 | | | | | 0.03 | | | | | | '24/03/05 | 31 | 31 | 30 | 30.45 | -0.55 | -1.77 | 3.23 | 145 | 175 | 0.83 | 0.04 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/03/04 | 31.35 | 31.5 | 30.3 | 31 | -0.35 | -1.12 | 3.83 | 114 | 208 | 0.55 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/01 | 31.75 | 31.9 | 30.5 | 31.35 | -0.4 | -1.26 | 4.41 | 117 | 178 | 0.66 | 0.04 | | | | | 0.03 | | | | | | '24/02/29 | 31.5 | 32.3 | 30.85 | 31.75 | +0.25 | +0.79 | 4.6 | 124 | 218 | 0.57 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/02/27 | 32 | 32.5 | 31.25 | 31.5 | -0.5 | -1.56 | 3.91 | 116 | 150 | 0.77 | 0.04 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/02/26 | 32.65 | 32.95 | 31.3 | 32 | -0.65 | -1.99 | 5.05 | 59.7 | 158 | 0.38 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/02/23 | 32.95 | 32.95 | 31.9 | 32.65 | -0.3 | -0.91 | 3.19 | 46.7 | 118 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/22 | 33 | 33 | 32 | 32.95 | -0.05 | -0.15 | 3.03 | 48.4 | 77 | 0.63 | 0.02 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/02/21 | 32.8 | 33.25 | 32.5 | 33 | +0.2 | +0.61 | 2.29 | 63.6 | 103 | 0.62 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/02/20 | 33.15 | 33.25 | 32.7 | 32.8 | -0.35 | -1.06 | 1.66 | 54.3 | 87 | 0.62 | 0.02 | | | | | 0.03 | | | | | | '24/02/19 | 33.1 | 33.3 | 32.5 | 33.15 | +0.05 | +0.15 | 2.42 | 33.3 | 107 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/02/16 | 33 | 33.25 | 31.85 | 33.1 | +0.1 | +0.3 | 4.24 | 46 | 86 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/02/15 | 34.15 | 34.15 | 31.8 | 33 | -1.15 | -3.37 | 6.88 | 157 | 180 | 0.87 | 0.05 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/05 | 34.15 | 34.5 | 33.6 | 34.15 | 0 | 0 | 2.64 | 54 | 93 | 0.58 | 0.02 | | | | | 0.03 | | | | | | '24/02/02 | 34.8 | 35.15 | 33.85 | 34.15 | -0.65 | -1.87 | 3.74 | 49.9 | 103 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | '24/02/01 | 34.95 | 35 | 34 | 34.8 | -0.15 | -0.43 | 2.86 | 35.7 | 74 | 0.48 | 0.01 | | | | | 0.03 | | | | | | '24/01/31 | 35.95 | 36.15 | 34.5 | 34.95 | -1 | -2.78 | 4.59 | 29.8 | 76 | 0.39 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 36.15 | 36.65 | 35.8 | 35.95 | -0.2 | -0.55 | 2.35 | 19.8 | 80 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/29 | 36.15 | 36.15 | 35.55 | 36.15 | 0 | 0 | 1.66 | 8.78 | 22 | 0.4 | | | | | | 0.03 | | | | | | '24/01/26 | 35.95 | 36.25 | 35 | 36.15 | +0.2 | +0.56 | 3.48 | 30.7 | 59 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/25 | 35.9 | 36.2 | 35 | 35.95 | +0.05 | +0.14 | 3.34 | 15.2 | 52 | 0.29 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/01/24 | 35.8 | 36.5 | 35.5 | 35.9 | +0.1 | +0.28 | 2.79 | 28.7 | 66 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/23 | 35.7 | 35.95 | 34.8 | 35.8 | +0.1 | +0.28 | 3.22 | 8.14 | 29 | 0.28 | | | | | | 0.03 | | | | | | '24/01/22 | 34.85 | 36.5 | 34.85 | 35.7 | +0.85 | +2.44 | 4.73 | 21.1 | 63 | 0.33 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/01/19 | 35.2 | 35.2 | 34.3 | 34.85 | -0.35 | -0.99 | 2.56 | 18.2 | 60 | 0.3 | 0.01 | | | | | 0.03 | | | | | | '24/01/18 | 35 | 35.25 | 34.85 | 35.2 | +0.2 | +0.57 | 1.14 | 11.1 | 40 | 0.28 | | | | | | 0.03 | | | | | | '24/01/17 | 36.2 | 36.2 | 34.45 | 35 | -1.2 | -3.31 | 4.83 | 31 | 88 | 0.35 | 0.01 | | | | | 0.03 | | | | | | '24/01/16 | 36.5 | 36.5 | 35.6 | 36.2 | -0.3 | -0.82 | 2.47 | 16.3 | 61 | 0.27 | 0.01 | | | | | 0.03 | | | | | | '24/01/15 | 37.4 | 37.6 | 36 | 36.5 | -0.9 | -2.41 | 4.28 | 24.6 | 74 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/12 | 37.4 | 37.4 | 37.2 | 37.4 | 0 | 0 | 0.53 | 4.84 | 22 | 0.22 | | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/11 | 38.6 | 38 | 36.3 | 37.4 | -1.2 | -3.11 | 4.4 | 59.4 | 115 | 0.52 | 0.02 | | | | | 0.04 | | | | | | '24/01/10 | 38.8 | 39 | 37.8 | 38.6 | -0.2 | -0.52 | 3.09 | 8.65 | 22 | 0.39 | | | | | | 0.04 | | | | | | '24/01/09 | 38.95 | 39 | 38 | 38.8 | -0.15 | -0.39 | 2.57 | 9.55 | 38 | 0.25 | | | | | | 0.04 | | | | | | '24/01/08 | 39 | 39 | 38.4 | 38.95 | -0.05 | -0.13 | 1.54 | 12.1 | 30 | 0.4 | | | | | | 0.04 | | | | | | '24/01/05 | 39 | 39 | 38.3 | 39 | 0 | 0 | 1.79 | 7.8 | 95 | 0.08 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 39.3 | 39.7 | 38.1 | 39 | -0.3 | -0.76 | 4.07 | 33.6 | 47 | 0.72 | 0.01 | | | | | 0.04 | | | | | | '24/01/03 | 38.75 | 39.5 | 38.15 | 39.3 | +0.55 | +1.42 | 3.48 | 35.4 | 43 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '24/01/02 | 39 | 39.5 | 38.05 | 38.75 | -0.25 | -0.64 | 3.72 | 8.91 | 28 | 0.32 | | | | | | 0.06 | | | | | | '23/12/29 | 39.15 | 39.15 | 38.5 | 39 | -0.15 | -0.38 | 1.66 | 13.7 | 31 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/12/28 | 39.65 | 39.65 | 38.6 | 39.15 | -0.5 | -1.26 | 2.65 | 14.9 | 70 | 0.21 | 0.01 | | | | | 0.06 | | | | | | '23/12/27 | 38.95 | 40.25 | 38.65 | 39.65 | +0.7 | +1.8 | 4.11 | 81.5 | 74 | 1.1 | 0.03 | +8 | 0 | 0 | +8 | 0.06 | | | | | | '23/12/26 | 39 | 39 | 37.85 | 38.95 | -0.05 | -0.13 | 2.95 | 1.71 | 26 | 0.07 | | | | | | 0.03 | | | | | | '23/12/25 | 38.75 | 39.1 | 38 | 39 | +0.25 | +0.65 | 2.84 | 5.49 | 22 | 0.25 | | | | | | 0.03 | | | | | | '23/12/22 | 39 | 39 | 38.1 | 38.75 | -0.25 | -0.64 | 2.31 | 10.7 | 19 | 0.57 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/12/21 | 39.1 | 39.3 | 38 | 39 | -0.1 | -0.26 | 3.32 | 44.3 | 57 | 0.78 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/12/20 | 39 | 39.15 | 38 | 39.1 | +0.1 | +0.26 | 2.95 | 19.4 | 53 | 0.37 | 0.01 | | | | | 0.03 | | | | | | '23/12/19 | 39.15 | 39.15 | 37.85 | 39 | -0.15 | -0.38 | 3.32 | 77.5 | 90 | 0.86 | 0.03 | | | | | 0.03 | | | | | | '23/12/18 | 39.05 | 39.2 | 38.1 | 39.15 | +0.1 | +0.26 | 2.82 | 43 | 56 | 0.77 | 0.02 | | | | | 0.03 | | | | | | '23/12/15 | 39.15 | 39.25 | 38 | 39.05 | -0.1 | -0.26 | 3.19 | 15.5 | 45 | 0.34 | 0.01 | | | | | 0.03 | | | | | | '23/12/14 | 38.3 | 39.15 | 37.5 | 39.15 | +0.85 | +2.22 | 4.31 | 12.8 | 38 | 0.34 | | | | | | 0.03 | | | | | | '23/12/13 | 39.15 | 39.5 | 37.5 | 38.3 | -0.85 | -2.17 | 5.11 | 79.4 | 145 | 0.55 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/12/12 | 40.8 | 40.6 | 38 | 39.15 | -1.65 | -4.04 | 6.37 | 94.4 | 91 | 1.04 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/12/11 | 39.6 | 41.7 | 39.6 | 40.8 | +1.2 | +3.03 | 5.3 | 62.9 | 76 | 0.83 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 39.5 | 40.15 | 38.8 | 39.6 | +0.1 | +0.25 | 3.42 | 53.8 | 81 | 0.66 | 0.02 | | | | | 0.03 | | | | | | '23/12/07 | 40.5 | 40.95 | 39.5 | 39.5 | -1 | -2.47 | 3.58 | 35.4 | 45 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/12/06 | 40.4 | 40.5 | 39.95 | 40.5 | +0.1 | +0.25 | 1.36 | 30.6 | 41 | 0.75 | 0.01 | | | | | 0.03 | | | | | | '23/12/05 | 42.1 | 42.1 | 39.15 | 40.4 | -1.7 | -4.04 | 7.01 | 79.8 | 107 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/04 | 44.1 | 44.1 | 41.4 | 42.1 | -2 | -4.54 | 6.12 | 141 | 169 | 0.83 | 0.06 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '23/12/01 | 42.6 | 44.4 | 41.5 | 44.1 | +1.5 | +3.52 | 6.81 | 131 | 157 | 0.83 | 0.06 | -1.1 | 0 | 0 | -1.1 | 0.04 | | | | | | '23/11/30 | 40.45 | 43 | 40 | 42.6 | +2.15 | +5.32 | 7.42 | 112 | 135 | 0.83 | 0.05 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/11/29 | 40.95 | 41.15 | 40 | 40.45 | -0.5 | -1.22 | 2.81 | 106 | 119 | 0.89 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.05 | | | | | | '23/11/28 | 43.1 | 43.1 | 39.85 | 40.95 | -2.15 | -4.99 | 7.54 | 246 | 235 | 1.05 | 0.1 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/11/27 | 36.65 | 43.2 | 36.65 | 43.1 | +6.45 | +17.6 | 17.9 | 543 | 562 | 0.97 | 0.23 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/24 | 36.55 | 36.95 | 35.55 | 36.65 | +0.1 | +0.27 | 3.83 | 69.1 | 100 | 0.69 | 0.03 | | | | | 0.04 | | | | | | '23/11/23 | 34 | 36.55 | 33.5 | 36.55 | +2.55 | +7.5 | 8.97 | 169 | 180 | 0.94 | 0.06 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/11/22 | 33.65 | 34 | 33 | 34 | +0.35 | +1.04 | 2.97 | 23.9 | 58 | 0.41 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/11/21 | 34 | 34 | 33 | 33.65 | -0.35 | -1.03 | 2.94 | 26.5 | 52 | 0.51 | 0.01 | | | | | 0.03 | | | | | | '23/11/20 | 32.9 | 34.1 | 32.1 | 34 | +1.1 | +3.34 | 6.08 | 31.6 | 83 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/11/17 | 32.55 | 33 | 32.05 | 32.9 | +0.35 | +1.08 | 2.92 | 16.2 | 51 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/16 | 32.5 | 32.65 | 32.05 | 32.55 | +0.05 | +0.15 | 1.85 | 16 | 38 | 0.42 | 0.01 | | | | | 0.03 | | | | | | '23/11/15 | 32.25 | 32.6 | 32 | 32.5 | +0.25 | +0.78 | 1.86 | 54.3 | 61 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 32.1 | 32.25 | 32 | 32.25 | +0.15 | +0.47 | 0.78 | 22.8 | 37 | 0.62 | 0.01 | | | | | 0.03 | | | | | | '23/11/13 | 32.95 | 32.95 | 32 | 32.1 | -0.85 | -2.58 | 2.88 | 18.7 | 47 | 0.4 | 0.01 | | | | | 0.03 | | | | | | '23/11/10 | 33 | 33 | 32 | 32.95 | -0.05 | -0.15 | 3.03 | 29.9 | 50 | 0.6 | 0.01 | | | | | 0.03 | | | | | | '23/11/09 | 33.35 | 33.35 | 32.35 | 33 | -0.35 | -1.05 | 3 | 33.1 | 48 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/11/08 | 33.75 | 33.7 | 32.85 | 33.35 | -0.4 | -1.19 | 2.52 | 122 | 99 | 1.24 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/11/07 | 31.7 | 34.45 | 31.5 | 33.75 | +2.05 | +6.47 | 9.31 | 172 | 170 | 1.01 | 0.06 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '23/11/06 | 32.15 | 32.15 | 31.5 | 31.7 | -0.45 | -1.4 | 2.02 | 62.5 | 110 | 0.57 | 0.02 | | | | | 0.03 | | | | | | '23/11/03 | 32.7 | 32.7 | 31.85 | 32.15 | -0.55 | -1.68 | 2.6 | 67.8 | 83 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/11/02 | 32.6 | 32.7 | 32.5 | 32.7 | +0.1 | +0.31 | 0.61 | 39.5 | 60 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/11/01 | 33.4 | 33.35 | 32.4 | 32.6 | -0.8 | -2.4 | 2.84 | 59.8 | 100 | 0.6 | 0.02 | | | | | 0.03 | | | | | | '23/10/31 | 33.6 | 33.6 | 33 | 33.4 | -0.2 | -0.6 | 1.79 | 24.3 | 54 | 0.45 | 0.01 | | | | | 0.03 | | | | | | '23/10/30 | 34.1 | 34.1 | 33.35 | 33.6 | -0.5 | -1.47 | 2.2 | 33 | 64 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/27 | 34.1 | 34.1 | 33.85 | 34.1 | 0 | 0 | 0.73 | 51.3 | 82 | 0.63 | 0.02 | | | | | 0.02 | | | | | | '23/10/26 | 34.65 | 34.65 | 34 | 34.1 | -0.55 | -1.59 | 1.88 | 28.3 | 49 | 0.58 | 0.01 | | | | | 0.02 | | | | | | '23/10/25 | 34.9 | 35 | 34.45 | 34.65 | -0.25 | -0.72 | 1.58 | 40.6 | 66 | 0.62 | 0.01 | | | | | 0.02 | | | | | | '23/10/24 | 36.15 | 36.15 | 34.7 | 34.9 | -1.25 | -3.46 | 4.01 | 76.9 | 129 | 0.6 | 0.03 | | | | | 0.02 | | | | | | '23/10/23 | 36.15 | 36.15 | 35.5 | 36.15 | 0 | 0 | 1.8 | 8.76 | 37 | 0.24 | | | | | | 0.02 | | | | | | '23/10/20 | 36.2 | 36.4 | 35.7 | 36.15 | -0.05 | -0.14 | 1.93 | 20.9 | 43 | 0.49 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 36.75 | 37 | 36 | 36.2 | -0.55 | -1.5 | 2.72 | 29 | 73 | 0.4 | 0.01 | | | | | 0.02 | | | | | | '23/10/18 | 37.15 | 37.3 | 36.6 | 36.75 | -0.4 | -1.08 | 1.88 | 22.8 | 57 | 0.4 | 0.01 | | | | | 0.02 | | | | | | '23/10/17 | 37.5 | 37.6 | 36.7 | 37.15 | -0.35 | -0.93 | 2.4 | 15 | 30 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/10/16 | 37.8 | 37.8 | 37.1 | 37.5 | -0.3 | -0.79 | 1.85 | 19.6 | 35 | 0.56 | 0.01 | | | | | 0.03 | | | | | | '23/10/13 | 37.95 | 38 | 37.25 | 37.8 | -0.15 | -0.4 | 1.98 | 39 | 47 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/12 | 38 | 38.15 | 37.5 | 37.95 | -0.05 | -0.13 | 1.71 | 8.59 | 22 | 0.39 | | | | | | 0.02 | | | | | | '23/10/11 | 38.2 | 38.2 | 37.5 | 38 | -0.2 | -0.52 | 1.83 | 26.2 | 44 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/10/06 | 37.6 | 38.2 | 37.2 | 38.2 | +0.6 | +1.6 | 2.66 | 21.8 | 35 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/05 | 37.5 | 38.15 | 37 | 37.6 | +0.1 | +0.27 | 3.07 | 25.3 | 69 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/04 | 38 | 38.2 | 37.3 | 37.5 | -0.5 | -1.32 | 2.37 | 47 | 58 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/10/03 | 38.25 | 38.25 | 37 | 38 | -0.25 | -0.65 | 3.27 | 13.9 | 24 | 0.58 | 0.01 | | | | | 0.03 | | | | | | '23/10/02 | 37.3 | 38.5 | 37.3 | 38.25 | +0.95 | +2.55 | 3.22 | 37.9 | 36 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/28 | 37.5 | 37.3 | 36.5 | 37.3 | -0.2 | -0.53 | 2.13 | 24.2 | 46 | 0.53 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/09/27 | 37.5 | 37.7 | 37 | 37.5 | 0 | 0 | 1.87 | 10.9 | 34 | 0.32 | | | | | | 0.02 | | | | | | '23/09/26 | 37.5 | 37.7 | 37 | 37.5 | 0 | 0 | 1.87 | 3.76 | 18 | 0.21 | | | | | | 0.02 | | | | | | '23/09/25 | 37.6 | 37.6 | 36.85 | 37.5 | -0.1 | -0.27 | 1.99 | 9.98 | 24 | 0.42 | | | | | | 0.02 | | | | | | '23/09/22 | 38 | 38 | 36.6 | 37.6 | -0.4 | -1.05 | 3.68 | 9.67 | 43 | 0.22 | | | | | | 0.02 | | | | | | '23/09/21 | 37.35 | 38.15 | 36.85 | 38 | +0.65 | +1.74 | 3.48 | 29.4 | 57 | 0.52 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 37.8 | 37.8 | 36.9 | 37.35 | -0.45 | -1.19 | 2.38 | 45.8 | 68 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/09/19 | 37.7 | 38 | 37.55 | 37.8 | +0.1 | +0.27 | 1.19 | 20 | 53 | 0.38 | 0.01 | | | | | 0.03 | | | | | | '23/09/18 | 38.2 | 38.2 | 37.4 | 37.7 | -0.5 | -1.31 | 2.09 | 56.4 | 48 | 1.17 | 0.02 | | | | | 0.03 | | | | | | '23/09/15 | 37.95 | 38.2 | 37.6 | 38.2 | +0.25 | +0.66 | 1.58 | 10.1 | 26 | 0.39 | | | | | | 0.03 | | | | | | '23/09/14 | 38 | 37.95 | 37.65 | 37.95 | -0.05 | -0.13 | 0.79 | 27.7 | 38 | 0.73 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/09/13 | 38.1 | 38.2 | 37.7 | 38 | -0.1 | -0.26 | 1.31 | 10.1 | 33 | 0.3 | | | | | | 0.02 | | | | | | '23/09/12 | 38.65 | 38.65 | 37.85 | 38.1 | -0.55 | -1.42 | 2.07 | 9.34 | 35 | 0.27 | | | | | | 0.02 | | | | | | '23/09/11 | 39 | 39 | 38 | 38.65 | -0.35 | -0.9 | 2.56 | 6.39 | 18 | 0.36 | | | | | | 0.02 | | | | | | '23/09/08 | 39.05 | 39.05 | 38 | 39 | -0.05 | -0.13 | 2.69 | 3.15 | 26 | 0.12 | | | | | | 0.02 | | | | | | '23/09/07 | 39.1 | 39.1 | 38 | 39.05 | -0.05 | -0.13 | 2.81 | 21.4 | 30 | 0.71 | 0.01 | | | | | 0.02 | | | | | | '23/09/06 | 38.95 | 39.1 | 38 | 39.1 | +0.15 | +0.39 | 2.82 | 24 | 26 | 0.92 | 0.01 | | | | | 0.02 | | | | | | '23/09/05 | 38.9 | 39 | 37.85 | 38.95 | +0.05 | +0.13 | 2.96 | 2.95 | 34 | 0.09 | | | | | | 0.02 | | | | | | '23/09/04 | 39 | 39 | 38.1 | 38.9 | -0.1 | -0.26 | 2.31 | 7.01 | 23 | 0.3 | | | | | | 0.02 | | | | | | '23/09/01 | 39.15 | 39.5 | 37.7 | 39 | -0.15 | -0.38 | 4.6 | 80.8 | 89 | 0.91 | 0.03 | | | | | 0.02 | | | | | | '23/08/31 | 40.3 | 40.95 | 38.5 | 39.15 | -1.15 | -2.85 | 6.08 | 121 | 105 | 1.15 | 0.05 | | | | | 0.02 | | | | | | '23/08/30 | 37.5 | 40.5 | 37 | 40.3 | +2.8 | +7.47 | 9.33 | 166 | 142 | 1.17 | 0.06 | | | | | 0.02 | | | | | | '23/08/29 | 36.95 | 37.7 | 36.9 | 37.5 | +0.55 | +1.49 | 2.17 | 58 | 42 | 1.38 | 0.02 | | | | | 0.02 | | | | | | '23/08/28 | 37.7 | 37.7 | 36.1 | 36.95 | -0.75 | -1.99 | 4.24 | 32.8 | 53 | 0.62 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 37 | 37.7 | 36.8 | 37.7 | +0.7 | +1.89 | 2.43 | 35.6 | 65 | 0.55 | 0.01 | | | | | 0.02 | | | | | | '23/08/24 | 36.9 | 37 | 36.4 | 37 | +0.1 | +0.27 | 1.63 | 65.2 | 61 | 1.07 | 0.02 | | | | | 0.02 | | | | | | '23/08/23 | 36.95 | 36.95 | 36.4 | 36.9 | -0.05 | -0.14 | 1.49 | 21.5 | 40 | 0.54 | 0.01 | | | | | 0.02 | | | | | | '23/08/22 | 37.35 | 37.35 | 36.35 | 36.95 | -0.4 | -1.07 | 2.68 | 48.8 | 62 | 0.79 | 0.02 | | | | | 0.02 | | | | | | '23/08/21 | 38.25 | 38.3 | 36.85 | 37.35 | -0.9 | -2.35 | 3.79 | 83.1 | 137 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | '23/08/18 | 36.45 | 38.25 | 36.2 | 38.25 | +1.8 | +4.94 | 5.62 | 78.6 | 112 | 0.7 | 0.03 | | | | | 0.02 | | | | | | '23/08/17 | 36.65 | 36.65 | 36.2 | 36.45 | -0.2 | -0.55 | 1.23 | 31.8 | 70 | 0.45 | 0.01 | | | | | 0.02 | | | | | | '23/08/16 | 36.65 | 36.75 | 36 | 36.65 | 0 | 0 | 2.05 | 54.9 | 70 | 0.78 | 0.02 | | | | | 0.02 | | | | | | '23/08/15 | 37 | 37.25 | 36.4 | 36.65 | -0.35 | -0.95 | 2.3 | 37.5 | 51 | 0.73 | 0.01 | | | | | 0.02 | | | | | | '23/08/14 | 38.15 | 38.2 | 35.9 | 37 | -1.15 | -3.01 | 6.03 | 133 | 154 | 0.86 | 0.05 | | | | | 0.02 | | | | | | '23/08/11 | 38.8 | 38.8 | 37.7 | 38.15 | -0.65 | -1.68 | 2.84 | 86.3 | 130 | 0.66 | 0.03 | | | | | 0.02 | | | | | | '23/08/10 | 39.2 | 39.45 | 38.5 | 38.8 | -0.4 | -1.02 | 2.42 | 62.8 | 97 | 0.65 | 0.02 | | | | | 0.02 | | | | | | '23/08/09 | 39.95 | 39.95 | 39 | 39.2 | -0.75 | -1.88 | 2.38 | 85.2 | 106 | 0.8 | 0.03 | | | | | 0.02 | | | | | | '23/08/08 | 42.8 | 42.8 | 38 | 39.95 | -2.85 | -6.66 | 11.2 | 162 | 218 | 0.74 | 0.06 | | | | | 0.02 | | | | | | '23/08/07 | 42.7 | 42.85 | 42.5 | 42.8 | +0.1 | +0.23 | 0.82 | 9.57 | 33 | 0.29 | | | | | | 0.02 | | | | | | '23/08/04 | 42.5 | 43 | 42.2 | 42.7 | +0.2 | +0.47 | 1.88 | 31.5 | 51 | 0.62 | 0.01 | | | | | 0.02 | | | | | | '23/08/02 | 42.95 | 42.95 | 42.1 | 42.5 | -0.45 | -1.05 | 1.98 | 65.4 | 64 | 1.02 | 0.03 | | | | | 0.02 | | | | | | '23/08/01 | 42.95 | 42.95 | 42 | 42.95 | 0 | 0 | 2.21 | 38.1 | 63 | 0.6 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 44.65 | 44.65 | 41.8 | 42.95 | -1.7 | -3.81 | 6.38 | 128 | 162 | 0.79 | 0.05 | | | | | 0.02 | | | | | | '23/07/28 | 45.15 | 45 | 44.25 | 44.65 | -0.5 | -1.11 | 1.66 | 51.5 | 82 | 0.63 | 0.02 | | | | | 0.02 | | | | | | '23/07/27 | 43.1 | 45.55 | 43.05 | 45.15 | +2.05 | +4.76 | 5.8 | 103 | 151 | 0.68 | 0.05 | | | | | 0.02 | | | | | | '23/07/26 | 42.2 | 43.9 | 42.85 | 43.1 | +0.9 | +2.13 | 2.49 | 61.1 | 61 | 1 | 0.03 | | | | | 0.02 | | | | | | '23/07/25 | 42.95 | 45.25 | 42 | 42.2 | -0.75 | -1.75 | 7.57 | 110 | 106 | 1.03 | 0.05 | | | | | 0.02 | | | | | | '23/07/24 | 43.9 | 44.15 | 41 | 42.95 | -0.95 | -2.16 | 7.18 | 303 | 334 | 0.91 | 0.13 | | | | | 0.02 | | | | | | '23/07/21 | 46.45 | 46.45 | 43.9 | 43.9 | -2.55 | -5.49 | 5.49 | 116 | 191 | 0.6 | 0.05 | | | | | 0.02 | | | | | | '23/07/20 | 46.9 | 47 | 45.8 | 46.45 | -0.45 | -0.96 | 2.56 | 81.2 | 122 | 0.67 | 0.04 | | | | | 0.02 | | | | | | '23/07/19 | 47.95 | 48 | 46.3 | 46.9 | -1.05 | -2.19 | 3.55 | 99.6 | 176 | 0.57 | 0.05 | | | | | 0.02 | | | | | | '23/07/18 | 49.4 | 49.4 | 46.8 | 47.95 | -1.45 | -2.94 | 5.26 | 168 | 254 | 0.66 | 0.08 | | | | | 0.02 | | | | | | '23/07/17 | 50.6 | 50.6 | 48.8 | 49.4 | -1.2 | -2.37 | 3.56 | 77.9 | 115 | 0.68 | 0.04 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/07/14 | 51 | 51.2 | 50.1 | 50.6 | -0.4 | -0.78 | 2.16 | 107 | 118 | 0.91 | 0.05 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '23/07/13 | 52.6 | 53 | 51 | 51 | -1.6 | -3.04 | 3.8 | 77.6 | 102 | 0.76 | 0.04 | | | | | 0.05 | | | | | | '23/07/12 | 52.3 | 52.6 | 51.8 | 52.6 | +0.3 | +0.57 | 1.53 | 58.6 | 63 | 0.93 | 0.03 | | | | | 0.05 | | | | | | '23/07/11 | 53 | 54 | 51.4 | 52.3 | -0.7 | -1.32 | 4.91 | 102 | 115 | 0.89 | 0.05 | | | | | 0.05 | | | | | | '23/07/10 | 53 | 54 | 52.3 | 53 | 0 | 0 | 3.21 | 109 | 76 | 1.44 | 0.06 | | | | | 0.05 | | | | | | '23/07/07 | 53.9 | 54 | 52.4 | 53 | -0.9 | -1.67 | 2.97 | 32.9 | 81 | 0.41 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/07/06 | 53.7 | 53.9 | 53.2 | 53.9 | +0.2 | +0.37 | 1.3 | 10.6 | 27 | 0.39 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 54.2 | 54.2 | 53.3 | 53.7 | -0.5 | -0.92 | 1.66 | 42.7 | 86 | 0.5 | 0.02 | 0 | 0 | -9.46 | -9.46 | 0.06 | | | | | | '23/07/04 | 55.8 | 56.2 | 52.9 | 54.2 | -1.6 | -2.87 | 5.91 | 64.2 | 104 | 0.62 | 0.03 | | | | | 0.06 | | | | | | '23/07/03 | 54.2 | 55.8 | 53.5 | 55.8 | +1.6 | +2.95 | 4.24 | 106 | 116 | 0.92 | 0.06 | | | | | 0.06 | | | | | | '23/06/30 | 53.8 | 54.2 | 53.3 | 54.2 | +0.4 | +0.74 | 1.67 | 13 | 27 | 0.48 | 0.01 | | | | | 0.06 | | | | | | '23/06/29 | 53.8 | 53.8 | 53.2 | 53.8 | 0 | 0 | 1.12 | 48.2 | 73 | 0.66 | 0.03 | | | | | 0.06 | | | | | | '23/06/28 | 53.6 | 54 | 53 | 53.8 | +0.2 | +0.37 | 1.87 | 27.5 | 52 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/06/27 | 55 | 55 | 53.3 | 53.6 | -1.4 | -2.55 | 3.09 | 202 | 190 | 1.07 | 0.11 | | | | | 0.06 | | | | | | '23/06/26 | 56 | 56 | 54.7 | 55 | -1 | -1.79 | 2.32 | 96 | 132 | 0.73 | 0.05 | | | | | 0.06 | | | | | | '23/06/21 | 56.9 | 56.9 | 55.5 | 56 | -0.9 | -1.58 | 2.46 | 49.3 | 75 | 0.66 | 0.03 | | | | | 0.06 | | | | | | '23/06/20 | 56.1 | 56.9 | 55.9 | 56.9 | +0.8 | +1.43 | 1.78 | 43.3 | 56 | 0.77 | 0.02 | | | | | 0.06 | | | | | | '23/06/19 | 57.9 | 57 | 55 | 56.1 | -1.8 | -3.11 | 3.45 | 98.2 | 131 | 0.75 | 0.05 | | | | | 0.06 | | | | | | '23/06/16 | 57.7 | 57.9 | 57.2 | 57.9 | +0.2 | +0.35 | 1.21 | 52 | 102 | 0.51 | 0.03 | | | | | 0.06 | | | | | | '23/06/15 | 58.2 | 58.2 | 57.1 | 57.7 | -0.5 | -0.86 | 1.89 | 163 | 168 | 0.97 | 0.09 | | | | | 0.06 | | | | | | '23/06/14 | 58.9 | 59 | 57.6 | 58.2 | -0.7 | -1.19 | 2.38 | 173 | 190 | 0.91 | 0.1 | | | | | 0.06 | | | | | | '23/06/13 | 59.9 | 59.3 | 58 | 58.9 | -1 | -1.67 | 2.17 | 115 | 169 | 0.68 | 0.07 | | | | | 0.06 | | | | | | '23/06/12 | 60 | 60 | 58.8 | 59.9 | -0.1 | -0.17 | 2 | 85.1 | 94 | 0.91 | 0.05 | | | | | 0.06 | | | | | | '23/06/09 | 59.9 | 60.2 | 59 | 60 | +0.1 | +0.17 | 2 | 28.7 | 45 | 0.64 | 0.02 | | | | | 0.06 | | | | | | '23/06/08 | 61.2 | 61.2 | 59 | 59.9 | -1.3 | -2.12 | 3.59 | 99.8 | 113 | 0.88 | 0.06 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 61.3 | 61.3 | 60 | 61.2 | -0.1 | -0.16 | 2.12 | 77.9 | 70 | 1.11 | 0.05 | | | | | 0.06 | | | | | | '23/06/06 | 61.3 | 61.4 | 60.2 | 61.3 | 0 | 0 | 1.96 | 23.1 | 48 | 0.48 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.06 | | | | | | '23/06/05 | 61.7 | 62.4 | 59.6 | 61.3 | -0.4 | -0.65 | 4.54 | 248 | 181 | 1.37 | 0.15 | | | | | 0.06 | | | | | | '23/06/02 | 61.1 | 61.9 | 60 | 61.7 | +0.6 | +0.98 | 3.11 | 100 | 99 | 1.01 | 0.06 | | | | | 0.06 | | | | | | '23/06/01 | 61 | 61.1 | 59.8 | 61.1 | +0.1 | +0.16 | 2.13 | 57.9 | 75 | 0.77 | 0.03 | | | | | 0.06 | | | | | | '23/05/31 | 60.9 | 61 | 60 | 61 | +0.1 | +0.16 | 1.64 | 16.9 | 45 | 0.38 | 0.01 | | | | | 0.06 | | | | | | '23/05/30 | 62.9 | 62.2 | 60.1 | 60.9 | -2 | -3.18 | 3.34 | 116 | 158 | 0.73 | 0.07 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/05/29 | 61.5 | 63.8 | 61.1 | 62.9 | +1.4 | +2.28 | 4.39 | 198 | 215 | 0.92 | 0.12 | | | | | 0.07 | | | | | | '23/05/26 | 61.4 | 62.2 | 60.8 | 61.5 | +0.1 | +0.16 | 2.28 | 97.1 | 108 | 0.9 | 0.06 | | | | | 0.07 | | | | | | '23/05/25 | 60.6 | 62.8 | 60.6 | 61.4 | +0.8 | +1.32 | 3.63 | 200 | 180 | 1.11 | 0.12 | | | | | 0.07 | | | | | | '23/05/24 | 60.3 | 62.3 | 59.9 | 60.6 | +0.3 | +0.5 | 3.98 | 163 | 172 | 0.95 | 0.1 | | | | | 0.07 | | | | | | '23/05/23 | 60 | 61.2 | 59.5 | 60.3 | +0.3 | +0.5 | 2.83 | 82.6 | 95 | 0.87 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.07 | | | | | | '23/05/22 | 59 | 60 | 58.4 | 60 | +1 | +1.69 | 2.71 | 106 | 114 | 0.93 | 0.06 | | | | | 0.07 | | | | | | '23/05/19 | 58.5 | 59 | 57.9 | 59 | +0.5 | +0.85 | 1.88 | 44.5 | 57 | 0.78 | 0.03 | | | | | 0.07 | | | | | | '23/05/18 | 60.8 | 61.6 | 57.5 | 58.5 | -2.3 | -3.78 | 6.74 | 270 | 267 | 1.01 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | '23/05/17 | 60.9 | 61.2 | 59.9 | 60.8 | -0.1 | -0.16 | 2.13 | 166 | 155 | 1.07 | 0.1 | | | | | 0.07 | | | | | | '23/05/16 | 56.1 | 62.8 | 56 | 60.9 | +4.8 | +8.56 | 12.1 | 747 | 531 | 1.41 | 0.45 | | | | | 0.07 | | | | | | '23/05/15 | 56.5 | 56.5 | 55.4 | 56.1 | -0.4 | -0.71 | 1.95 | 111 | 122 | 0.91 | 0.06 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 57 | 56.8 | 55.9 | 56.5 | -0.5 | -0.88 | 1.58 | 115 | 104 | 1.11 | 0.07 | | | | | 0.07 | | | | | | '23/05/11 | 58.2 | 57.5 | 56.3 | 57 | -1.2 | -2.06 | 2.06 | 55.3 | 64 | 0.86 | 0.03 | | | | | 0.07 | | | | | | '23/05/10 | 57.6 | 58.2 | 57 | 58.2 | +0.6 | +1.04 | 2.08 | 61.2 | 69 | 0.89 | 0.03 | | | | | 0.07 | | | | | | '23/05/09 | 58.1 | 58.1 | 57.1 | 57.6 | -0.5 | -0.86 | 1.72 | 24.5 | 61 | 0.4 | 0.01 | | | | | 0.07 | | | | | | '23/05/08 | 57.9 | 58.3 | 57.3 | 58.1 | +0.2 | +0.35 | 1.73 | 47.4 | 65 | 0.73 | 0.03 | | | | | 0.07 | | | | | | '23/05/05 | 58 | 58.2 | 57.2 | 57.9 | -0.1 | -0.17 | 1.72 | 29.6 | 74 | 0.4 | 0.02 | | | | | 0.07 | | | | | | '23/05/04 | 58.2 | 58.5 | 57.8 | 58 | -0.2 | -0.34 | 1.2 | 32.6 | 42 | 0.78 | 0.02 | | | | | 0.07 | | | | | | '23/05/03 | 58 | 58.6 | 57.3 | 58.2 | +0.2 | +0.34 | 2.24 | 48.1 | 70 | 0.69 | 0.03 | | | | | 0.07 | | | | | | '23/05/02 | 57.9 | 58.2 | 57 | 58 | +0.1 | +0.17 | 2.07 | 23.2 | 79 | 0.29 | 0.01 | | | | | 0.07 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|