|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.99 | 8.99 | 0 | 0% | 4.89% | 8.99 | 9.04 | 8.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 134.9萬 | 67 | 2.3張/筆 | 8.81元 | 3.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 20.45萬 | 18 | 1.3張/筆 | 8.7元 | -0.1 (-1.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均76分 | | | |
| |
成交價: 8.99元 (0元/ 0%) | 成交張數: 153張 | 成交金額: 135萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第188低 | - | 首日平盤 (0元/ 0%) | | 近7日新高 | | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.09 | 9 | 8.99 | 9.89 | 10.1 | 8.99 | 12.3 | 8.8 | 25.5 | 22.69 | - | - | - | 9.46 | 漲跌價 | -0.1 | -0.01 | 0 | -0.9 | -1.11 | 0 | -3.31 | +0.19 | -16.51 | -13.7 | - | - | - | -0.47 | 漲跌幅 | -1.1% | -0.11% | 0% | -9.1% | -11% | 0% | -26.9% | +2.16% | -64.7% | -60.4% | - | - | - | -4.97% | 振幅 | 5.5% | 5.56% | 17.2% | 15.7% | 17.3% | 30% | 41.5% | 259% | 89.4% | 137% | - | - | - | 28.5% | 成交張數 | 177 | 188 | 925 | 1,761 | 4,618 | 1.06萬 | 3.75萬 | 10.8萬 | 12.1萬 | 15.2萬 | - | - | - | 7,014 | 成交金額 | 155萬 | 165萬 | 824萬 | 1,576萬 | 4,306萬 | 1.03億 | 4.03億 | 14.8億 | 16.6億 | 23.9億 | - | - | - | 6,784萬 | 週轉率 | 0.13% | 0.14% | 0.68% | 1.29% | 3.37% | 7.77% | 27.4% | 79% | 88.6% | 111% | - | - | - | 5.12% |
結算價 8.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 8.99 | 9.04 | 8.6 | 8.99 | 0 | 0 | 4.89 | 153 | 67 | 2.29 | 0.01 | +1 | 0 | 0 | +1 | 2.08 | | | | | | '24/04/25 | 9.09 | 9.09 | 8.65 | 8.99 | -0.1 | -1.1 | 4.84 | 23.5 | 18 | 1.31 | | +1 | 0 | 0 | +1 | 2.08 | | | | | | '24/04/24 | 9.09 | 9.1 | 9.09 | 9.09 | 0 | 0 | 0.11 | 0.1 | 2 | 0.05 | | | | | | 2.08 | | | | | | '24/04/23 | 9.09 | 9.1 | 8.67 | 9.09 | 0 | 0 | 4.73 | 9.4 | 11 | 0.85 | | | | | | 2.08 | | | | | | '24/04/22 | 9 | 9.09 | 8.66 | 9.09 | +0.09 | +1 | 4.78 | 1.46 | 9 | 0.16 | | | | | | 2.08 | | | | | | '24/04/19 | 8.95 | 9 | 8.55 | 9 | +0.05 | +0.56 | 5.03 | 126 | 59 | 2.13 | 0.01 | -3 | 0 | 0 | -3 | 2.08 | | | | | | '24/04/18 | 8.78 | 8.95 | 8.5 | 8.95 | +0.17 | +1.94 | 5.13 | 122 | 54 | 2.27 | 0.01 | | | | | 2.08 | | | | | | '24/04/17 | 9.29 | 9.3 | 8.56 | 8.78 | -0.51 | -5.49 | 7.97 | 204 | 75 | 2.71 | 0.02 | +2 | 0 | 0 | +2 | 2.08 | | | | | | '24/04/16 | 8.99 | 10.05 | 8.71 | 9.29 | +0.3 | +3.34 | 14.9 | 202 | 89 | 2.27 | 0.02 | -1 | 0 | 0 | -1 | 2.08 | | | | | | '24/04/15 | 8.99 | 9 | 8.71 | 8.99 | 0 | 0 | 3.23 | 83.5 | 42 | 1.99 | 0.01 | | | | | 2.08 | | | | | | '24/04/12 | 9.09 | 9.09 | 8.71 | 8.99 | -0.1 | -1.1 | 4.18 | 82.8 | 37 | 2.24 | 0.01 | | | | | 2.08 | | | | | | '24/04/11 | 8.95 | 9.09 | 8.75 | 9.09 | +0.14 | +1.56 | 3.8 | 36.2 | 15 | 2.41 | | | | | | 2.08 | | | | | | '24/04/10 | 8.9 | 9.09 | 8.71 | 8.95 | +0.05 | +0.56 | 4.27 | 10.2 | 10 | 1.02 | | | | | | 2.08 | | | | | | '24/04/09 | 9.14 | 9.15 | 8.7 | 8.9 | -0.24 | -2.63 | 4.92 | 216 | 69 | 3.13 | 0.02 | +1 | 0 | 0 | +1 | 2.08 | | | | | | '24/04/08 | 8.76 | 9.14 | 8.71 | 9.14 | +0.38 | +4.34 | 4.91 | 6.39 | 9 | 0.71 | | | | | | 2.08 | | | | | | '24/04/03 | 9.14 | 9.15 | 8.56 | 8.76 | -0.38 | -4.16 | 6.46 | 171 | 47 | 3.63 | 0.02 | -5 | 0 | 0 | -5 | 2.08 | | | | | | '24/04/02 | 9.7 | 9.64 | 8.81 | 9.14 | -0.56 | -5.77 | 8.56 | 128 | 74 | 1.73 | 0.01 | | | | | 2.08 | | | | | | '24/04/01 | 9.69 | 9.7 | 9.26 | 9.7 | +0.01 | +0.1 | 4.54 | 50.9 | 37 | 1.38 | | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.79 | 9.8 | 9.33 | 9.69 | -0.1 | -1.02 | 4.8 | 24.4 | 20 | 1.22 | | | | | | 2.08 | | | | | | '24/03/28 | 9.89 | 9.89 | 9.31 | 9.79 | -0.1 | -1.01 | 5.86 | 111 | 48 | 2.31 | 0.01 | | | | | 2.08 | | | | | | '24/03/27 | 8.95 | 9.99 | 8.96 | 9.89 | +0.94 | +10.5 | 11.5 | 286 | 107 | 2.67 | 0.03 | +1 | 0 | 0 | +1 | 2.08 | | | | | | '24/03/26 | 9.09 | 9.1 | 8.81 | 8.95 | -0.14 | -1.54 | 3.19 | 7.52 | 8 | 0.94 | | | | | | 2.08 | | | | | | '24/03/25 | 9.05 | 9.09 | 8.86 | 9.09 | +0.04 | +0.44 | 2.54 | 34 | 21 | 1.62 | | | | | | 2.08 | | | | | | '24/03/22 | 9.1 | 9.05 | 8.86 | 9.05 | -0.05 | -0.55 | 2.09 | 62.2 | 47 | 1.32 | 0.01 | | | | | 2.08 | | | | | | '24/03/21 | 9.09 | 9.19 | 8.97 | 9.1 | +0.01 | +0.11 | 2.42 | 50.2 | 32 | 1.57 | | | | | | 2.08 | | | | | | '24/03/20 | 9.39 | 9.39 | 8.99 | 9.09 | -0.3 | -3.19 | 4.26 | 58.5 | 27 | 2.17 | 0.01 | | | | | 2.08 | | | | | | '24/03/19 | 9.14 | 9.39 | 9.39 | 9.39 | +0.25 | +2.74 | 0 | 2.1 | 5 | 0.42 | | | | | | 2.08 | | | | | | '24/03/18 | 9.19 | 9.19 | 9 | 9.14 | -0.05 | -0.54 | 2.07 | 49.7 | 23 | 2.16 | | | | | | 2.08 | | | | | | '24/03/15 | 9.3 | 9.22 | 9.1 | 9.19 | -0.11 | -1.18 | 1.29 | 33 | 22 | 1.5 | | | | | | 2.08 | | | | | | '24/03/14 | 9.14 | 9.54 | 9.15 | 9.3 | +0.16 | +1.75 | 4.27 | 50.1 | 20 | 2.51 | | | | | | 2.08 | | | | | | '24/03/13 | 9.31 | 9.19 | 9.01 | 9.14 | -0.17 | -1.83 | 1.93 | 108 | 60 | 1.79 | 0.01 | | | | | 2.08 | | | | | | '24/03/12 | 9.39 | 9.39 | 9.11 | 9.31 | -0.08 | -0.85 | 2.98 | 51.9 | 26 | 2 | | | | | | 2.08 | | | | | | '24/03/11 | 9.4 | 9.4 | 9.11 | 9.39 | -0.01 | -0.11 | 3.09 | 44.8 | 30 | 1.49 | | | | | | 2.08 | | | | | | '24/03/08 | 9.5 | 9.59 | 9.16 | 9.4 | -0.1 | -1.05 | 4.53 | 75.1 | 47 | 1.6 | 0.01 | | | | | 2.08 | | | | | | '24/03/07 | 9.3 | 9.59 | 9.2 | 9.5 | +0.2 | +2.15 | 4.19 | 78.7 | 34 | 2.32 | 0.01 | +4 | 0 | 0 | +4 | 2.08 | | | | | | '24/03/06 | 9.65 | 9.6 | 9.2 | 9.3 | -0.35 | -3.63 | 4.15 | 203 | 69 | 2.94 | 0.02 | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 9.54 | 9.78 | 9.2 | 9.65 | +0.11 | +1.15 | 6.08 | 174 | 66 | 2.64 | 0.02 | +7 | 0 | 0 | +7 | 2.08 | | | | | | '24/03/04 | 9.5 | 9.6 | 9.21 | 9.54 | +0.04 | +0.42 | 4.11 | 31.8 | 21 | 1.51 | | | | | | 2.08 | | | | | | '24/03/01 | 9.79 | 9.7 | 9.21 | 9.5 | -0.29 | -2.96 | 5.01 | 110 | 54 | 2.03 | 0.01 | | | | | 2.08 | | | | | | '24/02/29 | 9.36 | 9.79 | 9.35 | 9.79 | +0.43 | +4.59 | 4.7 | 53.1 | 35 | 1.52 | 0.01 | | | | | 2.08 | | | | | | '24/02/27 | 9.45 | 9.94 | 9.21 | 9.36 | -0.09 | -0.95 | 7.72 | 73 | 40 | 1.82 | 0.01 | | | | | 2.08 | | | | | | '24/02/26 | 9.51 | 10 | 9.45 | 9.45 | -0.06 | -0.63 | 5.78 | 120 | 53 | 2.26 | 0.01 | | | | | 2.08 | | | | | | '24/02/23 | 10.05 | 10.05 | 9.51 | 9.51 | -0.54 | -5.37 | 5.37 | 123 | 62 | 1.98 | 0.01 | -2 | 0 | 0 | -2 | 2.08 | | | | | | '24/02/22 | 9.95 | 10.05 | 9.61 | 10.05 | +0.1 | +1.01 | 4.42 | 77.5 | 37 | 2.09 | 0.01 | | | | | 2.08 | | | | | | '24/02/21 | 10.05 | 10.1 | 9.61 | 9.95 | -0.1 | -1 | 4.88 | 50.4 | 24 | 2.1 | | | | | | 2.08 | | | | | | '24/02/20 | 10.15 | 10.25 | 9.5 | 10.05 | -0.1 | -0.99 | 7.39 | 190 | 83 | 2.29 | 0.02 | -2 | 0 | 0 | -2 | 2.08 | | | | | | '24/02/19 | 10.15 | 10.25 | 9.81 | 10.15 | 0 | 0 | 4.33 | 185 | 76 | 2.43 | 0.02 | +4 | 0 | 0 | +4 | 2.08 | | | | | | '24/02/16 | 10.05 | 10.15 | 9.71 | 10.15 | +0.1 | +1 | 4.38 | 30 | 17 | 1.76 | | | | | | 2.08 | | | | | | '24/02/15 | 9.9 | 10.05 | 9.71 | 10.05 | +0.15 | +1.52 | 3.43 | 63.6 | 24 | 2.65 | 0.01 | | | | | 2.08 | | | | | | '24/02/05 | 10.05 | 10.05 | 9.85 | 9.9 | -0.15 | -1.49 | 1.99 | 49.9 | 30 | 1.66 | | | | | | 2.08 | | | | | | '24/02/02 | 10.05 | 10.05 | 9.9 | 10.05 | 0 | 0 | 1.49 | 48 | 22 | 2.18 | | | | | | 2.08 | | | | | | '24/02/01 | 10.05 | 10.05 | 9.9 | 10.05 | 0 | 0 | 1.49 | 77.5 | 25 | 3.1 | 0.01 | | | | | 2.08 | | | | | | '24/01/31 | 9.95 | 10.15 | 9.9 | 10.05 | +0.1 | +1.01 | 2.51 | 82.7 | 40 | 2.07 | 0.01 | | | | | 2.08 | | | | | | '24/01/30 | 10.05 | 10 | 9.91 | 9.95 | -0.1 | -1 | 0.9 | 40.3 | 23 | 1.75 | | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.1 | 10.1 | 9.9 | 10.05 | -0.05 | -0.5 | 1.98 | 83.4 | 34 | 2.45 | 0.01 | -1 | 0 | 0 | -1 | 2.08 | | | | | | '24/01/26 | 9.9 | 10.1 | 9.81 | 10.1 | +0.2 | +2.02 | 2.93 | 125 | 40 | 3.13 | 0.01 | | | | | 2.08 | | | | | | '24/01/25 | 10.15 | 10.25 | 9.71 | 9.9 | -0.25 | -2.46 | 5.32 | 32.8 | 29 | 1.13 | | | | | | 2.08 | | | | | | '24/01/24 | 10.1 | 10.15 | 9.81 | 10.15 | +0.05 | +0.5 | 3.37 | 56.8 | 29 | 1.96 | 0.01 | | | | | 2.08 | | | | | | '24/01/23 | 9.99 | 10.1 | 9.81 | 10.1 | +0.11 | +1.1 | 2.9 | 6.2 | 9 | 0.69 | | | | | | 2.08 | | | | | | '24/01/22 | 10.1 | 10.15 | 9.81 | 9.99 | -0.11 | -1.09 | 3.37 | 33.3 | 21 | 1.58 | | -5 | 0 | 0 | -5 | 2.08 | | | | | | '24/01/19 | 10.4 | 10.35 | 9.8 | 10.1 | -0.3 | -2.88 | 5.29 | 112 | 56 | 2.01 | 0.01 | | | | | 2.08 | | | | | | '24/01/18 | 10 | 10.4 | 9.91 | 10.4 | +0.4 | +4 | 4.9 | 235 | 97 | 2.43 | 0.02 | +4 | 0 | 0 | +4 | 2.08 | | | | | | '24/01/17 | 9.95 | 10.05 | 9.81 | 10 | +0.05 | +0.5 | 2.41 | 91.6 | 36 | 2.54 | 0.01 | | | | | 2.08 | | | | | | '24/01/16 | 10 | 10 | 9.71 | 9.95 | -0.05 | -0.5 | 2.9 | 73.1 | 36 | 2.03 | 0.01 | | | | | 2.08 | | | | | | '24/01/15 | 9.97 | 10 | 9.8 | 10 | +0.03 | +0.3 | 2.01 | 71.9 | 32 | 2.25 | 0.01 | | | | | 2.08 | | | | | | '24/01/12 | 9.85 | 10.05 | 9.81 | 9.97 | +0.12 | +1.22 | 2.44 | 27.6 | 22 | 1.25 | | | | | | 2.08 | | | | | | '24/01/11 | 9.99 | 10 | 9.81 | 9.85 | -0.14 | -1.4 | 1.9 | 24.5 | 19 | 1.29 | | | | | | 2.08 | | | | | | '24/01/10 | 10.05 | 10.05 | 9.81 | 9.99 | -0.06 | -0.6 | 2.39 | 41.2 | 18 | 2.29 | | | | | | 2.08 | | | | | | '24/01/09 | 10.1 | 10.15 | 9.8 | 10.05 | -0.05 | -0.5 | 3.47 | 85.6 | 49 | 1.75 | 0.01 | | | | | 2.08 | | | | | | '24/01/08 | 10.2 | 10.15 | 9.91 | 10.1 | -0.1 | -0.98 | 2.35 | 20.5 | 23 | 0.89 | | | | | | 2.08 | | | | | | '24/01/05 | 10.35 | 10.4 | 10 | 10.2 | -0.15 | -1.45 | 3.86 | 148 | 55 | 2.68 | 0.01 | | | | | 2.08 | | | | | | '24/01/04 | 10.95 | 10.75 | 10 | 10.35 | -0.6 | -5.48 | 6.85 | 258 | 99 | 2.61 | 0.03 | -7 | 0 | 0 | -7 | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.3 | 11.2 | 10.05 | 10.95 | +0.65 | +6.31 | 11.2 | 874 | 332 | 2.63 | 0.09 | | | | | 2.08 | | | | | | '24/01/02 | 9.46 | 10.3 | 9.86 | 10.3 | +0.84 | +8.88 | 4.65 | 79.3 | 51 | 1.55 | 0.01 | +4 | 0 | 0 | +4 | 2.08 | | | | | | '23/12/29 | 9.93 | 9.93 | 9.46 | 9.46 | -0.47 | -4.73 | 4.73 | 27.9 | 25 | 1.12 | | | | | | 2.08 | | | | | | '23/12/28 | 9.93 | 9.93 | 9.46 | 9.93 | 0 | 0 | 4.73 | 7 | 8 | 0.88 | | | | | | 2.08 | | | | | | '23/12/27 | 9.93 | 9.93 | 9.46 | 9.93 | 0 | 0 | 4.73 | 3.03 | 7 | 0.43 | | | | | | 2.08 | | | | | | '23/12/26 | 9.52 | 9.93 | 9.46 | 9.93 | +0.41 | +4.31 | 4.94 | 17.4 | 21 | 0.83 | | | | | | 2.08 | | | | | | '23/12/25 | 9.99 | 10 | 9.45 | 9.52 | -0.47 | -4.7 | 5.51 | 83.4 | 48 | 1.74 | 0.01 | +5 | 0 | 0 | +5 | 2.08 | | | | | | '23/12/22 | 9.56 | 9.99 | 9.56 | 9.99 | +0.43 | +4.5 | 4.5 | 1.24 | 3 | 0.41 | | | | | | 2.08 | | | | | | '23/12/21 | 9.99 | 9.99 | 9.55 | 9.56 | -0.43 | -4.3 | 4.4 | 17.7 | 10 | 1.77 | | | | | | 2.08 | | | | | | '23/12/20 | 9.85 | 10 | 9.55 | 9.99 | +0.14 | +1.42 | 4.57 | 70.2 | 31 | 2.26 | 0.01 | | | | | 2.08 | | | | | | '23/12/19 | 9.9 | 9.89 | 9.51 | 9.85 | -0.05 | -0.51 | 3.84 | 61.1 | 18 | 3.39 | 0.01 | | | | | 2.08 | | | | | | '23/12/18 | 10 | 10 | 9.5 | 9.9 | -0.1 | -1 | 5 | 51.6 | 24 | 2.15 | | | | | | 2.08 | | | | | | '23/12/15 | 9.8 | 10 | 9.56 | 10 | +0.2 | +2.04 | 4.49 | 170 | 71 | 2.4 | 0.02 | | | | | 2.08 | | | | | | '23/12/14 | 9.76 | 10.15 | 9.7 | 9.8 | +0.04 | +0.41 | 4.61 | 50.6 | 19 | 2.66 | 0.01 | | | | | 2.08 | | | | | | '23/12/13 | 10 | 10.2 | 9.72 | 9.76 | -0.24 | -2.4 | 4.8 | 141 | 61 | 2.31 | 0.01 | | | | | 2.08 | | | | | | '23/12/12 | 10 | 10.45 | 9.91 | 10 | 0 | 0 | 5.4 | 296 | 98 | 3.02 | 0.03 | | | | | 2.08 | | | | | | '23/12/11 | 10 | 10.25 | 9.7 | 10 | 0 | 0 | 5.5 | 108 | 43 | 2.51 | 0.01 | | | | | 2.08 | | | | | | '23/12/08 | 9.99 | 10.15 | 9.51 | 10 | +0.01 | +0.1 | 6.41 | 195 | 50 | 3.9 | 0.02 | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9.99 | 9.99 | 9.55 | 9.99 | 0 | 0 | 4.4 | 143 | 52 | 2.75 | 0.01 | | | | | 2.08 | | | | | | '23/12/06 | 10 | 10 | 9.66 | 9.99 | -0.01 | -0.1 | 3.4 | 141 | 64 | 2.2 | 0.01 | -3 | 0 | 0 | -3 | 2.08 | | | | | | '23/12/05 | 10.05 | 10.15 | 9.6 | 10 | -0.05 | -0.5 | 5.47 | 168 | 66 | 2.54 | 0.02 | -5 | 0 | 0 | -5 | 2.08 | | | | | | '23/12/04 | 9.99 | 10.05 | 9.81 | 10.05 | +0.06 | +0.6 | 2.4 | 5.1 | 6 | 0.85 | | | | | | 2.08 | | | | | | '23/12/01 | 9.76 | 10.05 | 9.61 | 9.99 | +0.23 | +2.36 | 4.51 | 50.8 | 33 | 1.54 | 0.01 | | | | | 2.08 | | | | | | '23/11/30 | 9.8 | 10 | 9.7 | 9.76 | -0.04 | -0.41 | 3.06 | 31.4 | 20 | 1.57 | | | | | | 2.08 | | | | | | '23/11/29 | 9.8 | 10.1 | 9.66 | 9.8 | 0 | 0 | 4.49 | 92.9 | 35 | 2.65 | 0.01 | | | | | 2.08 | | | | | | '23/11/28 | 10.15 | 10.15 | 9.7 | 9.8 | -0.35 | -3.45 | 4.43 | 44.1 | 31 | 1.42 | | +3 | 0 | 0 | +3 | 2.08 | | | | | | '23/11/27 | 10 | 10.15 | 9.71 | 10.15 | +0.15 | +1.5 | 4.4 | 30.1 | 16 | 1.88 | | -5 | 0 | 0 | -5 | 2.08 | | | | | | '23/11/24 | 9.98 | 10.2 | 9.91 | 10 | +0.02 | +0.2 | 2.91 | 80.2 | 34 | 2.36 | 0.01 | | | | | 2.08 | | | | | | '23/11/23 | 10.15 | 10.15 | 9.91 | 9.98 | -0.17 | -1.67 | 2.36 | 26.2 | 17 | 1.54 | | | | | | 2.08 | | | | | | '23/11/22 | 10.25 | 10.3 | 9.81 | 10.15 | -0.1 | -0.98 | 4.78 | 102 | 45 | 2.27 | 0.01 | | | | | 2.08 | | | | | | '23/11/21 | 9.63 | 10.45 | 9.6 | 10.25 | +0.62 | +6.44 | 8.83 | 229 | 78 | 2.93 | 0.02 | -1 | 0 | 0 | -1 | 2.08 | | | | | | '23/11/20 | 10.05 | 10.25 | 9.31 | 9.63 | -0.42 | -4.18 | 9.35 | 166 | 71 | 2.34 | 0.02 | +2 | 0 | 0 | +2 | 2.08 | | | | | | '23/11/17 | 10 | 10.1 | 9.75 | 10.05 | +0.05 | +0.5 | 3.5 | 79.7 | 44 | 1.81 | 0.01 | | | | | 2.08 | | | | | | '23/11/16 | 9.4 | 10.05 | 9.5 | 10 | +0.6 | +6.38 | 5.85 | 89.7 | 39 | 2.3 | 0.01 | | | | | 2.08 | | | | | | '23/11/15 | 9.48 | 9.7 | 9.36 | 9.4 | -0.08 | -0.84 | 3.59 | 29.3 | 17 | 1.72 | | | | | | 2.08 | | | | | | '23/11/14 | 9.5 | 9.89 | 9.35 | 9.48 | -0.02 | -0.21 | 5.68 | 63.3 | 34 | 1.86 | 0.01 | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.69 | 9.75 | 9.4 | 9.5 | -0.19 | -1.96 | 3.61 | 43.1 | 30 | 1.44 | | | | | | 2.08 | | | | | | '23/11/10 | 10 | 10 | 9.65 | 9.69 | -0.31 | -3.1 | 3.5 | 92.3 | 53 | 1.74 | 0.01 | | | | | 2.08 | | | | | | '23/11/09 | 10.15 | 10.2 | 9.9 | 10 | -0.15 | -1.48 | 2.96 | 119 | 54 | 2.2 | 0.01 | | | | | 2.08 | | | | | | '23/11/08 | 9.5 | 10.15 | 9.55 | 10.15 | +0.65 | +6.84 | 6.32 | 189 | 83 | 2.28 | 0.02 | | | | | 2.08 | | | | | | '23/11/07 | 9.25 | 9.88 | 9.01 | 9.5 | +0.25 | +2.7 | 9.41 | 125 | 55 | 2.28 | 0.01 | +4 | 0 | 0 | +4 | 2.08 | | | | | | '23/11/06 | 9.24 | 9.25 | 8.96 | 9.25 | +0.01 | +0.11 | 3.14 | 20.7 | 14 | 1.48 | | | | | | 2.08 | | | | | | '23/11/03 | 9.24 | 9.24 | 8.96 | 9.24 | 0 | 0 | 3.03 | 9.47 | 9 | 1.05 | | | | | | 2.08 | | | | | | '23/11/02 | 8.89 | 9.24 | 8.96 | 9.24 | +0.35 | +3.94 | 3.15 | 20 | 15 | 1.33 | | | | | | 2.08 | | | | | | '23/11/01 | 9.14 | 9.15 | 8.85 | 8.89 | -0.25 | -2.74 | 3.28 | 54 | 31 | 1.74 | | | | | | 2.08 | | | | | | '23/10/31 | 9 | 9.18 | 8.91 | 9.14 | +0.14 | +1.56 | 3 | 81.2 | 41 | 1.98 | 0.01 | | | | | 2.08 | | | | | | '23/10/30 | 8.99 | 9 | 8.76 | 9 | +0.01 | +0.11 | 2.67 | 4.2 | 6 | 0.7 | | | | | | 2.08 | | | | | | '23/10/27 | 8.99 | 8.99 | 8.71 | 8.99 | 0 | 0 | 3.11 | 117 | 47 | 2.49 | 0.01 | +5 | 0 | 0 | +5 | 2.08 | | | | | | '23/10/26 | 8.8 | 8.99 | 8.7 | 8.99 | +0.19 | +2.16 | 3.3 | 28.3 | 19 | 1.49 | | | | | | 2.08 | | | | | | '23/10/25 | 8.99 | 8.99 | 8.71 | 8.8 | -0.19 | -2.11 | 3.11 | 43.6 | 20 | 2.18 | | | | | | 2.08 | | | | | | '23/10/24 | 8.99 | 8.99 | 8.71 | 8.99 | 0 | 0 | 3.11 | 47.8 | 42 | 1.14 | | | | | | 2.08 | | | | | | '23/10/23 | 8.88 | 8.99 | 8.6 | 8.99 | +0.11 | +1.24 | 4.39 | 111 | 38 | 2.92 | 0.01 | -4 | 0 | 0 | -4 | 2.08 | | | | | | '23/10/20 | 8.85 | 9.03 | 8.56 | 8.88 | +0.03 | +0.34 | 5.31 | 92.1 | 59 | 1.56 | 0.01 | | | | | 2.08 | | | | | | '23/10/19 | 9.09 | 9.04 | 8.85 | 8.85 | -0.24 | -2.64 | 2.09 | 52.6 | 24 | 2.19 | | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.05 | 9.33 | 8.86 | 9.09 | +0.04 | +0.44 | 5.19 | 288 | 126 | 2.29 | 0.03 | | | | | 2.08 | | | | | | '23/10/17 | 9.65 | 9.89 | 9.05 | 9.05 | -0.6 | -6.22 | 8.7 | 153 | 75 | 2.05 | 0.01 | | | | | 2.08 | | | | | | '23/10/16 | 9.66 | 9.89 | 9.5 | 9.65 | -0.01 | -0.1 | 4.04 | 74.7 | 43 | 1.74 | 0.01 | -2 | 0 | 0 | -2 | 2.08 | | | | | | '23/10/13 | 9.8 | 9.99 | 9.66 | 9.66 | -0.14 | -1.43 | 3.37 | 41.8 | 31 | 1.35 | | | | | | 2.08 | | | | | | '23/10/12 | 9.99 | 9.99 | 9.71 | 9.8 | -0.19 | -1.9 | 2.8 | 24.6 | 18 | 1.37 | | -10 | 0 | 0 | -10 | 2.08 | | | | | | '23/10/11 | 9.75 | 9.99 | 9.68 | 9.99 | +0.24 | +2.46 | 3.18 | 51.1 | 27 | 1.89 | 0.01 | | | | | 2.09 | | | | | | '23/10/06 | 10 | 9.99 | 9.7 | 9.75 | -0.25 | -2.5 | 2.9 | 35 | 19 | 1.84 | | | | | | 2.09 | | | | | | '23/10/05 | 9.99 | 10 | 9.7 | 10 | +0.01 | +0.1 | 3 | 46.2 | 20 | 2.31 | | | | | | 2.09 | | | | | | '23/10/04 | 9.81 | 10 | 9.68 | 9.99 | +0.18 | +1.83 | 3.26 | 68.1 | 39 | 1.75 | 0.01 | +4 | 0 | 0 | +4 | 2.09 | | | | | | '23/10/03 | 10.05 | 10.05 | 9.81 | 9.81 | -0.24 | -2.39 | 2.39 | 34.1 | 22 | 1.55 | | | | | | 2.08 | | | | | | '23/10/02 | 10.05 | 10.15 | 9.71 | 10.05 | 0 | 0 | 4.38 | 52.9 | 25 | 2.12 | 0.01 | -6 | 0 | 0 | -6 | 2.08 | | | | | | '23/09/28 | 9.71 | 10.1 | 9.7 | 10.05 | +0.34 | +3.5 | 4.12 | 80.4 | 31 | 2.59 | 0.01 | +3 | 0 | 0 | +3 | 2.09 | | | | | | '23/09/27 | 9.91 | 10.05 | 9.71 | 9.71 | -0.2 | -2.02 | 3.43 | 107 | 47 | 2.28 | 0.01 | | | | | 2.09 | | | | | | '23/09/26 | 9.9 | 10.05 | 9.71 | 9.91 | +0.01 | +0.1 | 3.43 | 12.7 | 14 | 0.91 | | | | | | 2.09 | | | | | | '23/09/25 | 9.99 | 10.15 | 9.8 | 9.9 | -0.09 | -0.9 | 3.5 | 72.7 | 28 | 2.6 | 0.01 | | | | | 2.09 | | | | | | '23/09/22 | 9.91 | 10.05 | 9.51 | 9.99 | +0.08 | +0.81 | 5.45 | 249 | 94 | 2.64 | 0.02 | -11 | 0 | 0 | -11 | 2.09 | | | | | | '23/09/21 | 10.05 | 10.05 | 9.91 | 9.91 | -0.14 | -1.39 | 1.39 | 48.6 | 31 | 1.57 | | | | | | 2.09 | | | | | | '23/09/20 | 10 | 10.05 | 9.88 | 10.05 | +0.05 | +0.5 | 1.7 | 238 | 85 | 2.8 | 0.02 | -10 | 0 | 0 | -10 | 2.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.1 | 10.2 | 9.95 | 10 | -0.1 | -0.99 | 2.48 | 127 | 57 | 2.23 | 0.01 | | | | | 2.1 | | | | | | '23/09/18 | 10 | 10.15 | 9.96 | 10.1 | +0.1 | +1 | 1.9 | 109 | 42 | 2.59 | 0.01 | | | | | 2.1 | | | | | | '23/09/15 | 10.15 | 10.25 | 9.96 | 10 | -0.15 | -1.48 | 2.86 | 147 | 65 | 2.26 | 0.01 | | | | | 2.1 | | | | | | '23/09/14 | 10 | 10.2 | 10 | 10.15 | +0.15 | +1.5 | 2 | 164 | 69 | 2.37 | 0.02 | +24 | 0 | 0 | +24 | 2.1 | | | | | | '23/09/13 | 10.15 | 10.15 | 10 | 10 | -0.15 | -1.48 | 1.48 | 101 | 42 | 2.41 | 0.01 | | | | | 2.08 | | | | | | '23/09/12 | 10.15 | 10.2 | 10 | 10.15 | 0 | 0 | 1.97 | 99.2 | 27 | 3.67 | 0.01 | | | | | 2.08 | | | | | | '23/09/11 | 10.15 | 10.25 | 10 | 10.15 | 0 | 0 | 2.46 | 105 | 41 | 2.55 | 0.01 | | | | | 2.08 | | | | | | '23/09/08 | 10.1 | 10.2 | 10.05 | 10.15 | +0.05 | +0.5 | 1.49 | 59 | 27 | 2.19 | 0.01 | | | | | 2.08 | | | | | | '23/09/07 | 10.25 | 10.35 | 10.05 | 10.1 | -0.15 | -1.46 | 2.93 | 132 | 37 | 3.55 | 0.01 | | | | | 2.08 | | | | | | '23/09/06 | 10.25 | 10.25 | 10.1 | 10.25 | 0 | 0 | 1.46 | 108 | 52 | 2.08 | 0.01 | | | | | 2.08 | | | | | | '23/09/05 | 10.55 | 10.55 | 10.15 | 10.25 | -0.3 | -2.84 | 3.79 | 33.3 | 23 | 1.45 | | | | | | 2.08 | | | | | | '23/09/04 | 10.2 | 10.55 | 10.15 | 10.55 | +0.35 | +3.43 | 3.92 | 46.2 | 29 | 1.59 | | | | | | 2.08 | | | | | | '23/09/01 | 10.45 | 10.55 | 10.15 | 10.2 | -0.25 | -2.39 | 3.83 | 57.9 | 28 | 2.07 | 0.01 | | | | | 2.08 | | | | | | '23/08/31 | 10.95 | 10.85 | 10.4 | 10.45 | -0.5 | -4.57 | 4.11 | 86.7 | 48 | 1.81 | 0.01 | | | | | 2.08 | | | | | | '23/08/30 | 10.25 | 11.05 | 10.35 | 10.95 | +0.7 | +6.83 | 6.83 | 202 | 73 | 2.77 | 0.02 | | | | | 2.08 | | | | | | '23/08/29 | 10.05 | 10.3 | 10.05 | 10.25 | +0.2 | +1.99 | 2.49 | 99.6 | 44 | 2.26 | 0.01 | | | | | 2.08 | | | | | | '23/08/28 | 10.15 | 10.25 | 10 | 10.05 | -0.1 | -0.99 | 2.46 | 148 | 55 | 2.69 | 0.01 | | | | | 2.08 | | | | | | '23/08/25 | 10.15 | 10.25 | 10.15 | 10.15 | 0 | 0 | 0.99 | 69.4 | 26 | 2.67 | 0.01 | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.3 | 10.35 | 10.15 | 10.15 | -0.15 | -1.46 | 1.94 | 102 | 38 | 2.67 | 0.01 | | | | | 2.08 | | | | | | '23/08/23 | 10.25 | 10.55 | 10.1 | 10.3 | +0.05 | +0.49 | 4.39 | 47.2 | 27 | 1.75 | | | | | | 2.08 | | | | | | '23/08/22 | 10.35 | 10.5 | 10.15 | 10.25 | -0.1 | -0.97 | 3.38 | 37.7 | 18 | 2.09 | | | | | | 2.08 | | | | | | '23/08/21 | 10.35 | 10.5 | 10.05 | 10.35 | 0 | 0 | 4.35 | 170 | 65 | 2.61 | 0.02 | | | | | 2.08 | | | | | | '23/08/18 | 10.3 | 10.75 | 10.25 | 10.35 | +0.05 | +0.49 | 4.85 | 128 | 52 | 2.47 | 0.01 | | | | | 2.08 | | | | | | '23/08/17 | 11.35 | 11.2 | 10.3 | 10.3 | -1.05 | -9.25 | 7.93 | 244 | 98 | 2.49 | 0.03 | | | | | 2.08 | | | | | | '23/08/16 | 10.5 | 11.45 | 10.2 | 11.35 | +0.85 | +8.1 | 11.9 | 377 | 194 | 1.94 | 0.04 | | | | | 2.08 | | | | | | '23/08/15 | 10.4 | 10.5 | 10.1 | 10.5 | +0.1 | +0.96 | 3.85 | 121 | 61 | 1.99 | 0.01 | | | | | 2.08 | | | | | | '23/08/14 | 10.1 | 10.45 | 10.05 | 10.4 | +0.3 | +2.97 | 3.96 | 67.1 | 43 | 1.56 | 0.01 | | | | | 2.08 | | | | | | '23/08/11 | 10.2 | 10.35 | 10.05 | 10.1 | -0.1 | -0.98 | 2.94 | 101 | 49 | 2.06 | 0.01 | | | | | 2.08 | | | | | | '23/08/10 | 10.15 | 10.45 | 10.05 | 10.2 | +0.05 | +0.49 | 3.94 | 297 | 133 | 2.23 | 0.03 | | | | | 2.08 | | | | | | '23/08/09 | 10.1 | 10.6 | 10.1 | 10.15 | +0.05 | +0.5 | 4.95 | 35.9 | 37 | 0.97 | | | | | | 2.08 | | | | | | '23/08/08 | 10.55 | 10.6 | 10.1 | 10.1 | -0.45 | -4.27 | 4.74 | 71.6 | 46 | 1.56 | 0.01 | | | | | 2.08 | | | | | | '23/08/07 | 10.55 | 10.6 | 10.1 | 10.55 | 0 | 0 | 4.74 | 31.6 | 29 | 1.09 | | | | | | 2.08 | | | | | | '23/08/04 | 10.85 | 10.6 | 10.05 | 10.55 | -0.3 | -2.76 | 5.07 | 106 | 67 | 1.59 | 0.01 | | | | | 2.08 | | | | | | '23/08/02 | 10.85 | 10.95 | 10.45 | 10.85 | 0 | 0 | 4.61 | 185 | 90 | 2.05 | 0.02 | | | | | 2.08 | | | | | | '23/08/01 | 10.7 | 10.95 | 10.5 | 10.85 | +0.15 | +1.4 | 4.21 | 82.3 | 45 | 1.83 | 0.01 | | | | | 2.08 | | | | | | '23/07/31 | 11 | 11 | 10.7 | 10.7 | -0.3 | -2.73 | 2.73 | 315 | 121 | 2.6 | 0.03 | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.15 | 11.15 | 10.8 | 11 | -0.15 | -1.35 | 3.14 | 116 | 46 | 2.52 | 0.01 | | | | | 2.08 | | | | | | '23/07/27 | 11.1 | 11.35 | 10.8 | 11.15 | +0.05 | +0.45 | 4.95 | 176 | 97 | 1.81 | 0.02 | | | | | 2.08 | | | | | | '23/07/26 | 10.95 | 11.6 | 10.9 | 11.1 | +0.15 | +1.37 | 6.39 | 363 | 171 | 2.12 | 0.04 | | | | | 2.08 | | | | | | '23/07/25 | 10.9 | 11 | 10.7 | 10.95 | +0.05 | +0.46 | 2.75 | 150 | 96 | 1.56 | 0.02 | | | | | 2.08 | | | | | | '23/07/24 | 11.25 | 11.3 | 10.7 | 10.9 | -0.35 | -3.11 | 5.33 | 182 | 101 | 1.8 | 0.02 | | | | | 2.08 | | | | | | '23/07/21 | 11.8 | 11.8 | 10.8 | 11.25 | -0.55 | -4.66 | 8.47 | 202 | 116 | 1.74 | 0.02 | | | | | 2.08 | | | | | | '23/07/20 | 12.35 | 13.1 | 11.2 | 11.8 | -0.55 | -4.45 | 15.4 | 636 | 307 | 2.07 | 0.08 | | | | | 2.08 | | | | | | '23/07/19 | 10.6 | 12.55 | 10.5 | 12.35 | +1.75 | +16.5 | 19.3 | 734 | 411 | 1.79 | 0.08 | | | | | 2.08 | | | | | | '23/07/18 | 10.9 | 11 | 10.25 | 10.6 | -0.3 | -2.75 | 6.88 | 428 | 140 | 3.06 | 0.04 | | | | | 2.08 | | | | | | '23/07/17 | 11.15 | 11.15 | 10.05 | 10.9 | -0.25 | -2.24 | 9.87 | 283 | 156 | 1.82 | 0.03 | -1 | 0 | 0 | -1 | 2.08 | | | | | | '23/07/14 | 11.1 | 11.25 | 10.7 | 11.15 | +0.05 | +0.45 | 4.95 | 352 | 193 | 1.82 | 0.04 | | | | | 2.08 | | | | | | '23/07/13 | 11.5 | 11.55 | 10.9 | 11.1 | -0.4 | -3.48 | 5.65 | 268 | 158 | 1.7 | 0.03 | | | | | 2.08 | | | | | | '23/07/12 | 11.75 | 12.05 | 11.05 | 11.5 | -0.25 | -2.13 | 8.51 | 168 | 98 | 1.72 | 0.02 | | | | | 2.08 | | | | | | '23/07/11 | 12.2 | 12.45 | 11.35 | 11.75 | -0.45 | -3.69 | 9.02 | 291 | 155 | 1.88 | 0.03 | +1 | 0 | 0 | +1 | 2.08 | | | | | | '23/07/10 | 12.15 | 12.45 | 11.95 | 12.2 | +0.05 | +0.41 | 4.12 | 250 | 113 | 2.21 | 0.03 | -2 | 0 | 0 | -2 | 2.08 | | | | | | '23/07/07 | 12 | 12.2 | 11.65 | 12.15 | +0.15 | +1.25 | 4.58 | 200 | 89 | 2.25 | 0.02 | | | | | 2.09 | | | | | | '23/07/06 | 11.6 | 12.3 | 11.6 | 12 | +0.4 | +3.45 | 6.03 | 281 | 162 | 1.73 | 0.03 | -1 | 0 | 0 | -1 | 2.09 | | | | | | '23/07/05 | 11.9 | 12.5 | 11.45 | 11.6 | -0.3 | -2.52 | 8.82 | 339 | 190 | 1.78 | 0.04 | | | | | 2.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.8 | 12.8 | 11.6 | 11.9 | -0.9 | -7.03 | 9.38 | 514 | 260 | 1.98 | 0.06 | | | | | 2.09 | | | | | | '23/07/03 | 12.65 | 13.35 | 12.65 | 12.8 | +0.15 | +1.19 | 5.53 | 983 | 420 | 2.34 | 0.13 | +1 | 0 | 0 | +1 | 2.09 | | | | | | '23/06/30 | 11.65 | 13.6 | 11.45 | 12.65 | +1 | +8.58 | 18.5 | 1,597 | 748 | 2.13 | 0.2 | | | | | 2.09 | | | | | | '23/06/29 | 11.5 | 11.95 | 10.95 | 11.65 | +0.15 | +1.3 | 8.7 | 514 | 259 | 1.99 | 0.06 | -7 | 0 | 0 | -7 | 2.09 | | | | | | '23/06/28 | 12 | 12.45 | 11.25 | 11.5 | -0.5 | -4.17 | 10 | 611 | 298 | 2.05 | 0.07 | | | | | 2.09 | | | | | | '23/06/27 | 11.85 | 12.95 | 11.35 | 12 | +0.15 | +1.27 | 13.5 | 1,075 | 497 | 2.16 | 0.13 | | | | | 2.09 | | | | | | '23/06/26 | 10.35 | 11.95 | 10.25 | 11.85 | +1.5 | +14.5 | 16.4 | 1,796 | 732 | 2.45 | 0.21 | | | | | 2.09 | | | | | | '23/06/21 | 10.15 | 10.35 | 9.91 | 10.35 | +0.2 | +1.97 | 4.33 | 481 | 218 | 2.21 | 0.05 | | | | | 2.09 | | | | | | '23/06/20 | 10.15 | 10.2 | 9.91 | 10.15 | 0 | 0 | 2.86 | 404 | 123 | 3.28 | 0.04 | | | | | 2.09 | | | | | | '23/06/19 | 9.96 | 10.15 | 9.96 | 10.15 | +0.19 | +1.91 | 1.91 | 358 | 105 | 3.41 | 0.04 | | | | | 2.09 | | | | | | '23/06/16 | 10.15 | 10.25 | 9.96 | 9.96 | -0.19 | -1.87 | 2.86 | 373 | 132 | 2.83 | 0.04 | | | | | 2.09 | | | | | | '23/06/15 | 10.15 | 10.3 | 9.95 | 10.15 | 0 | 0 | 3.45 | 148 | 83 | 1.78 | 0.01 | | | | | 2.09 | | | | | | '23/06/14 | 10.1 | 10.35 | 9.95 | 10.15 | +0.05 | +0.5 | 3.96 | 351 | 129 | 2.72 | 0.04 | | | | | 2.09 | | | | | | '23/06/13 | 10 | 10.2 | 9.91 | 10.1 | +0.1 | +1 | 2.9 | 127 | 79 | 1.61 | 0.01 | | | | | 2.09 | | | | | | '23/06/12 | 10.65 | 10.85 | 9.9 | 10 | -0.65 | -6.1 | 8.92 | 672 | 263 | 2.55 | 0.07 | | | | | 2.09 | | | | | | '23/06/09 | 10.85 | 11 | 10.6 | 10.65 | -0.2 | -1.84 | 3.69 | 58.6 | 40 | 1.47 | 0.01 | | | | | 2.09 | | | | | | '23/06/08 | 10.9 | 11 | 10.55 | 10.85 | -0.05 | -0.46 | 4.13 | 144 | 73 | 1.97 | 0.02 | | | | | 2.09 | | | | | | '23/06/07 | 10.65 | 10.95 | 10.6 | 10.9 | +0.25 | +2.35 | 3.29 | 116 | 66 | 1.76 | 0.01 | | | | | 2.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.95 | 11.05 | 10.45 | 10.65 | -0.3 | -2.74 | 5.48 | 267 | 156 | 1.71 | 0.03 | | | | | 2.09 | | | | | | '23/06/05 | 10.95 | 11.1 | 10.4 | 10.95 | 0 | 0 | 6.39 | 209 | 109 | 1.92 | 0.02 | | | | | 2.09 | | | | | | '23/06/02 | 11.25 | 11.25 | 10.9 | 10.95 | -0.3 | -2.67 | 3.11 | 186 | 99 | 1.88 | 0.02 | | | | | 2.09 | | | | | | '23/06/01 | 11.1 | 11.35 | 11.05 | 11.25 | +0.15 | +1.35 | 2.7 | 86.6 | 52 | 1.66 | 0.01 | | | | | 2.09 | | | | | | '23/05/31 | 11.15 | 11.3 | 11.05 | 11.1 | -0.05 | -0.45 | 2.24 | 136 | 64 | 2.12 | 0.02 | | | | | 2.09 | | | | | | '23/05/30 | 11.25 | 11.3 | 10.95 | 11.15 | -0.1 | -0.89 | 3.11 | 267 | 107 | 2.5 | 0.03 | | | | | 2.09 | | | | | | '23/05/29 | 11.3 | 11.3 | 10.95 | 11.25 | -0.05 | -0.44 | 3.1 | 59 | 44 | 1.34 | 0.01 | | | | | 2.09 | | | | | | '23/05/26 | 11.15 | 11.35 | 11.05 | 11.3 | +0.15 | +1.35 | 2.69 | 136 | 88 | 1.55 | 0.02 | | | | | 2.09 | | | | | | '23/05/25 | 11.4 | 11.4 | 10.95 | 11.15 | -0.25 | -2.19 | 3.95 | 115 | 69 | 1.67 | 0.01 | | | | | 2.09 | | | | | | '23/05/24 | 11.3 | 11.55 | 11 | 11.4 | +0.1 | +0.88 | 4.87 | 63.5 | 53 | 1.2 | 0.01 | | | | | 2.09 | | | | | | '23/05/23 | 11.4 | 11.4 | 11.1 | 11.3 | -0.1 | -0.88 | 2.63 | 83.9 | 69 | 1.22 | 0.01 | | | | | 2.09 | | | | | | '23/05/22 | 11.4 | 11.55 | 11.1 | 11.4 | 0 | 0 | 3.95 | 129 | 90 | 1.44 | 0.01 | | | | | 2.09 | | | | | | '23/05/19 | 11.4 | 11.5 | 11.05 | 11.4 | 0 | 0 | 3.95 | 45.5 | 42 | 1.08 | 0.01 | | | | | 2.09 | | | | | | '23/05/18 | 11.65 | 11.95 | 11.4 | 11.4 | -0.25 | -2.15 | 4.72 | 260 | 142 | 1.83 | 0.03 | | | | | 2.09 | | | | | | '23/05/17 | 12 | 11.95 | 11.45 | 11.65 | -0.35 | -2.92 | 4.17 | 134 | 82 | 1.63 | 0.02 | | | | | 2.09 | | | | | | '23/05/16 | 12.2 | 12.2 | 11.55 | 12 | -0.2 | -1.64 | 5.33 | 136 | 86 | 1.58 | 0.02 | | | | | 2.09 | | | | | | '23/05/15 | 12.45 | 12.5 | 12 | 12.2 | -0.25 | -2.01 | 4.02 | 52.7 | 43 | 1.23 | 0.01 | | | | | 2.09 | | | | | | '23/05/12 | 12.45 | 12.45 | 11.9 | 12.45 | 0 | 0 | 4.42 | 125 | 82 | 1.52 | 0.02 | | | | | 2.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.8 | 13 | 11.9 | 12.45 | -0.35 | -2.73 | 8.59 | 215 | 163 | 1.32 | 0.03 | | | | | 2.09 | | | | | | '23/05/10 | 11.6 | 13.05 | 11.65 | 12.8 | +1.2 | +10.3 | 12.1 | 390 | 215 | 1.82 | 0.05 | | | | | 2.09 | | | | | | '23/05/09 | 11.75 | 11.8 | 11.55 | 11.6 | -0.15 | -1.28 | 2.13 | 202 | 103 | 1.96 | 0.02 | | | | | 2.09 | | | | | | '23/05/08 | 11.9 | 11.9 | 11.7 | 11.75 | -0.15 | -1.26 | 1.68 | 176 | 94 | 1.88 | 0.02 | | | | | 2.09 | | | | | | '23/05/05 | 12 | 12.05 | 11.75 | 11.9 | -0.1 | -0.83 | 2.5 | 206 | 96 | 2.14 | 0.02 | | | | | 2.09 | | | | | | '23/05/04 | 12.15 | 12.2 | 11.85 | 12 | -0.15 | -1.23 | 2.88 | 286 | 139 | 2.06 | 0.03 | | | | | 2.09 | | | | | | '23/05/03 | 12.45 | 12.6 | 12 | 12.15 | -0.3 | -2.41 | 4.82 | 159 | 74 | 2.15 | 0.02 | | | | | 2.09 | | | | | | '23/05/02 | 12.3 | 12.5 | 11.9 | 12.45 | +0.15 | +1.22 | 4.88 | 300 | 129 | 2.33 | 0.04 | | | | | 2.09 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|